Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.044
+1.73%
$ 24.36 million $ 12.89 million
Apr 17, 8 PM $ 0.0432
-1.01%
$ 23.94 million $ 12.64 million
Apr 17, 7 PM $ 0.0437
+0.96%
$ 24.19 million $ 12.62 million
Apr 17, 6 PM $ 0.0433
+0.35%
$ 23.96 million $ 12.53 million
Apr 17, 5 PM $ 0.0431
-0.37%
$ 23.88 million $ 12.57 million
Apr 17, 4 PM $ 0.0433
+0.37%
$ 23.96 million $ 12.51 million
Apr 17, 3 PM $ 0.0431
-0.62%
$ 23.88 million $ 12.96 million
Apr 17, 2 PM $ 0.0434
+0.26%
$ 24.03 million $ 13.77 million
Apr 17, 1 PM $ 0.0433
+1.11%
$ 23.96 million $ 14.11 million
Apr 17, 12 PM $ 0.0428
-0.39%
$ 23.7 million $ 13.95 million
Apr 17, 11 AM $ 0.043
+0.42%
$ 23.79 million $ 13.55 million
Apr 17, 10 AM $ 0.0428
-0.69%
$ 23.69 million $ 13.42 million
Apr 17, 9 AM $ 0.0431
+0.48%
$ 23.86 million $ 13.37 million
Apr 17, 8 AM $ 0.0429
-0.57%
$ 23.75 million $ 13.4 million
Apr 17, 7 AM $ 0.0431
+0.80%
$ 23.88 million $ 13.5 million
Apr 17, 6 AM $ 0.0428
+0.95%
$ 23.69 million $ 13.62 million
Apr 17, 5 AM $ 0.0424
-0.72%
$ 23.47 million $ 13.62 million
Apr 17, 4 AM $ 0.0427
-0.05%
$ 23.64 million $ 13.39 million
Apr 17, 3 AM $ 0.0427
-0.75%
$ 23.65 million $ 13.45 million
Apr 17, 2 AM $ 0.043
-0.37%
$ 23.83 million $ 13.6 million
Apr 17, 1 AM $ 0.0432
-0.09%
$ 23.92 million $ 13.76 million
Apr 17, 12 AM $ 0.0432
+0.08%
$ 23.94 million $ 13.73 million
Apr 16, 11 PM $ 0.0432
+0.76%
$ 23.92 million $ 13.28 million
Apr 16, 10 PM $ 0.0429
-0.08%
$ 23.74 million $ 13.15 million
Apr 16, 9 PM $ 0.0429
-0.15%
$ 23.76 million $ 13.14 million
Apr 16, 8 PM $ 0.043
-0.51%
$ 23.8 million $ 13.16 million
Apr 16, 7 PM $ 0.0432
-0.20%
$ 23.92 million $ 13.37 million
Apr 16, 6 PM $ 0.0433
+0.51%
$ 23.97 million $ 13.39 million
Apr 16, 5 PM $ 0.0431
+0.95%
$ 23.85 million $ 13.3 million
Apr 16, 4 PM $ 0.0426
-0.32%
$ 23.62 million $ 13.18 million
Apr 16, 3 PM $ 0.0428
+0.75%
$ 23.7 million $ 12.52 million
Apr 16, 2 PM $ 0.0425
-0.33%
$ 23.52 million $ 13.63 million
Apr 16, 1 PM $ 0.0426
-0.06%
$ 23.6 million $ 13.34 million
Apr 16, 12 PM $ 0.0426
-0.51%
$ 23.61 million $ 13.05 million
Apr 16, 11 AM $ 0.0428
-0.30%
$ 23.73 million $ 12.83 million
Apr 16, 10 AM $ 0.043
-0.60%
$ 23.8 million $ 12.21 million
Apr 16, 9 AM $ 0.0432
-1.22%
$ 23.95 million $ 11.97 million
Apr 16, 8 AM $ 0.0438
+0.68%
$ 24.24 million $ 11.39 million
Apr 16, 7 AM $ 0.0435
+0.77%
$ 24.08 million $ 10.79 million
Apr 16, 6 AM $ 0.0431
+1.00%
$ 23.9 million $ 10.38 million
Apr 16, 5 AM $ 0.0427
-0.76%
$ 23.67 million $ 10.15 million
Apr 16, 4 AM $ 0.0431
+0.59%
$ 23.85 million $ 10.16 million
Apr 16, 3 AM $ 0.0428
+0.55%
$ 23.71 million $ 10.18 million
Apr 16, 2 AM $ 0.0426
+0.48%
$ 23.58 million $ 10.23 million
Apr 16, 1 AM $ 0.0424
-0.38%
$ 23.47 million $ 10.21 million
Apr 16, 12 AM $ 0.0425
+0.30%
$ 23.55 million $ 10.24 million
Apr 15, 11 PM $ 0.0424
-0.01%
$ 23.68 million $ 10.23 million
Apr 15, 10 PM $ 0.0424
-0.01%
$ 23.69 million $ 10.39 million
Apr 15, 9 PM $ 0.0424
+0.62%
$ 23.69 million $ 10.46 million
Apr 15, 8 PM $ 0.0421
+0.61%
$ 23.54 million $ 10.37 million