Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $ 0.0234
-0.05%
$ 12.66 million $ 9.67 million
Aug 18, 5 PM $ 0.0234
-0.12%
$ 12.66 million $ 9.79 million
Aug 18, 4 PM $ 0.0234
-0.38%
$ 12.68 million $ 9.62 million
Aug 18, 3 PM $ 0.0235
+0.00%
$ 12.73 million $ 9.58 million
Aug 18, 2 PM $ 0.0235
-0.57%
$ 12.73 million $ 9.63 million
Aug 18, 1 PM $ 0.0236
-0.21%
$ 12.8 million $ 9.73 million
Aug 18, 12 PM $ 0.0237
+1.02%
$ 12.83 million $ 9.44 million
Aug 18, 11 AM $ 0.0234
+1.56%
$ 12.7 million $ 8.75 million
Aug 18, 10 AM $ 0.0231
-0.08%
$ 12.5 million $ 8.53 million
Aug 18, 9 AM $ 0.0231
+0.01%
$ 12.51 million $ 8.73 million
Aug 18, 8 AM $ 0.0231
+0.34%
$ 12.51 million $ 8.78 million
Aug 18, 7 AM $ 0.023
+2.43%
$ 12.47 million $ 9.27 million
Aug 18, 6 AM $ 0.0225
-0.11%
$ 12.17 million $ 8.99 million
Aug 18, 5 AM $ 0.0225
-0.01%
$ 12.19 million $ 8.96 million
Aug 18, 4 AM $ 0.0225
+0.06%
$ 12.19 million $ 8.89 million
Aug 18, 3 AM $ 0.0225
+0.09%
$ 12.18 million $ 8.9 million
Aug 18, 2 AM $ 0.0225
-1.50%
$ 12.17 million $ 8.87 million
Aug 18, 1 AM $ 0.0228
-0.73%
$ 12.36 million $ 8.87 million
Aug 18, 12 AM $ 0.023
-0.06%
$ 12.45 million $ 8.85 million
Aug 17, 11 PM $ 0.023
+0.48%
$ 12.45 million $ 9.01 million
Aug 17, 10 PM $ 0.0229
-0.82%
$ 12.39 million $ 9.07 million
Aug 17, 9 PM $ 0.0231
-0.40%
$ 12.5 million $ 9.05 million
Aug 17, 8 PM $ 0.0231
-0.60%
$ 12.55 million $ 9.21 million
Aug 17, 7 PM $ 0.0233
+0.61%
$ 12.62 million $ 9.18 million
Aug 17, 6 PM $ 0.0231
-0.79%
$ 12.55 million $ 9.11 million
Aug 17, 5 PM $ 0.0233
-1.07%
$ 12.65 million $ 9.14 million
Aug 17, 4 PM $ 0.0236
+0.26%
$ 12.78 million $ 9.15 million
Aug 17, 3 PM $ 0.0235
-0.99%
$ 12.75 million $ 9.2 million
Aug 17, 2 PM $ 0.0238
+1.74%
$ 12.88 million $ 9.14 million
Aug 17, 1 PM $ 0.0234
+0.01%
$ 12.66 million $ 8.94 million
Aug 17, 12 PM $ 0.0234
-1.07%
$ 12.66 million $ 9.02 million
Aug 17, 11 AM $ 0.0236
+0.11%
$ 12.79 million $ 9.72 million
Aug 17, 10 AM $ 0.0236
+1.18%
$ 12.78 million $ 9.84 million
Aug 17, 9 AM $ 0.0233
+1.16%
$ 12.63 million $ 9.9 million
Aug 17, 8 AM $ 0.023
+0.42%
$ 12.49 million $ 10.26 million
Aug 17, 7 AM $ 0.0229
-0.57%
$ 12.44 million $ 9.64 million
Aug 17, 6 AM $ 0.0231
+0.10%
$ 12.51 million $ 9.78 million
Aug 17, 5 AM $ 0.0231
-0.40%
$ 12.5 million $ 9.81 million
Aug 17, 4 AM $ 0.0231
+0.02%
$ 12.55 million $ 9.81 million
Aug 17, 3 AM $ 0.0231
+0.38%
$ 12.54 million $ 9.81 million
Aug 17, 2 AM $ 0.0231
-0.06%
$ 12.5 million $ 9.81 million
Aug 17, 1 AM $ 0.0231
+1.35%
$ 12.5 million $ 9.74 million
Aug 17, 12 AM $ 0.0228
-1.77%
$ 12.34 million $ 9.77 million
Aug 16, 11 PM $ 0.0232
+0.14%
$ 12.56 million $ 9.68 million
Aug 16, 10 PM $ 0.0231
+0.78%
$ 12.54 million $ 9.66 million
Aug 16, 9 PM $ 0.023
-0.58%
$ 12.45 million $ 9.69 million
Aug 16, 8 PM $ 0.0231
-0.64%
$ 12.52 million $ 9.5 million
Aug 16, 7 PM $ 0.0232
+0.21%
$ 12.6 million $ 9.52 million
Aug 16, 6 PM $ 0.0232
+0.21%
$ 12.57 million $ 9.54 million
Aug 16, 5 PM $ 0.0231
-0.02%
$ 12.55 million $ 9.47 million