Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.0296
-0.45%
$16.12 million $7.69 million
Oct 20, 12 AM $0.0297
-0.05%
$16.19 million $7.71 million
Oct 19, 11 PM $0.0297
+0.38%
$16.2 million $7.79 million
Oct 19, 10 PM $0.0296
-0.71%
$16.14 million $8.08 million
Oct 19, 9 PM $0.0298
+0.49%
$16.26 million $8.11 million
Oct 19, 8 PM $0.0297
-0.40%
$16.18 million $8.2 million
Oct 19, 7 PM $0.0298
+0.33%
$16.24 million $8.45 million
Oct 19, 6 PM $0.0297
+1.72%
$16.19 million $10.08 million
Oct 19, 5 PM $0.0292
+2.16%
$15.91 million $10.13 million
Oct 19, 4 PM $0.0286
-1.20%
$15.58 million $10.25 million
Oct 19, 3 PM $0.0289
+0.01%
$15.77 million $12.63 million
Oct 19, 2 PM $0.0289
-0.71%
$15.76 million $13.26 million
Oct 19, 1 PM $0.0291
+0.37%
$16.09 million $13.33 million
Oct 19, 12 PM $0.029
+0.77%
$16.03 million $13.53 million
Oct 19, 11 AM $0.0288
-0.64%
$15.9 million $13.53 million
Oct 19, 10 AM $0.029
-0.73%
$16.01 million $13.45 million
Oct 19, 9 AM $0.0292
+0.24%
$16.12 million $13.5 million
Oct 19, 8 AM $0.0291
+0.06%
$16.08 million $13.57 million
Oct 19, 7 AM $0.0291
+0.15%
$16.07 million $13.65 million
Oct 19, 6 AM $0.0291
-1.02%
$16.05 million $13.54 million
Oct 19, 5 AM $0.0294
-0.08%
$16.22 million $13.42 million
Oct 19, 4 AM $0.0294
+0.23%
$16.23 million $13.37 million
Oct 19, 3 AM $0.0293
-1.07%
$16.19 million $13.46 million
Oct 19, 2 AM $0.0297
+0.18%
$16.37 million $14.09 million
Oct 19, 1 AM $0.0296
+0.57%
$16.34 million $14.3 million
Oct 19, 12 AM $0.0294
-0.33%
$16.25 million $14.42 million
Oct 18, 11 PM $0.0295
-1.25%
$16.3 million $14.46 million
Oct 18, 10 PM $0.0299
+1.69%
$16.51 million $14.33 million
Oct 18, 9 PM $0.0294
+1.90%
$16.23 million $14.29 million
Oct 18, 8 PM $0.0289
-0.35%
$15.93 million $14.42 million
Oct 18, 7 PM $0.029
-0.22%
$15.99 million $15.03 million
Oct 18, 6 PM $0.029
-0.29%
$16.02 million $13.61 million
Oct 18, 5 PM $0.0291
-1.90%
$16.07 million $13.59 million
Oct 18, 4 PM $0.0297
+0.44%
$16.38 million $13.28 million
Oct 18, 3 PM $0.0296
+2.69%
$16.31 million $11.24 million
Oct 18, 2 PM $0.0288
-2.54%
$15.88 million $10.85 million
Oct 18, 1 PM $0.0295
-1.01%
$16.3 million $10.83 million
Oct 18, 12 PM $0.0298
-0.55%
$16.46 million $10.91 million
Oct 18, 11 AM $0.03
+0.30%
$16.55 million $11.21 million
Oct 18, 10 AM $0.0299
-0.68%
$16.5 million $11.54 million
Oct 18, 9 AM $0.0301
+0.45%
$16.62 million $11.7 million
Oct 18, 8 AM $0.03
-0.45%
$16.54 million $12.36 million
Oct 18, 7 AM $0.0301
+0.86%
$16.62 million $12.95 million
Oct 18, 6 AM $0.0299
-0.41%
$16.47 million $12.86 million
Oct 18, 5 AM $0.03
-1.25%
$16.54 million $13.03 million
Oct 18, 4 AM $0.0304
+0.84%
$16.75 million $13.18 million
Oct 18, 3 AM $0.0301
+4.32%
$16.61 million $12.91 million
Oct 18, 2 AM $0.0289
+1.81%
$15.92 million $12.27 million
Oct 18, 1 AM $0.0283
-1.81%
$15.64 million $12.21 million
Oct 18, 12 AM $0.0289
-0.61%
$15.93 million $12.1 million