Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0623
+0.73%
$ 28.29 million $ 25.55 million
Jun 17, 11 AM $ 0.0618
-0.82%
$ 28.09 million $ 26.26 million
Jun 17, 10 AM $ 0.0623
+2.00%
$ 28.32 million $ 26.36 million
Jun 17, 9 AM $ 0.0611
-1.64%
$ 27.76 million $ 25.2 million
Jun 17, 8 AM $ 0.0621
-0.31%
$ 28.23 million $ 24.45 million
Jun 17, 7 AM $ 0.0623
+1.50%
$ 28.32 million $ 23.86 million
Jun 17, 6 AM $ 0.0614
+0.05%
$ 27.9 million $ 23.67 million
Jun 17, 5 AM $ 0.0614
-1.54%
$ 27.89 million $ 23.04 million
Jun 17, 4 AM $ 0.0624
+1.46%
$ 28.33 million $ 22.39 million
Jun 17, 3 AM $ 0.0615
-0.46%
$ 27.95 million $ 22.3 million
Jun 17, 2 AM $ 0.0618
+0.07%
$ 28.07 million $ 22.65 million
Jun 17, 1 AM $ 0.0618
-1.18%
$ 28.05 million $ 22.81 million
Jun 17, 12 AM $ 0.0625
+1.45%
$ 28.38 million $ 23 million
Jun 16, 11 PM $ 0.0616
-0.49%
$ 27.98 million $ 21.98 million
Jun 16, 10 PM $ 0.0619
-0.63%
$ 28.12 million $ 21.59 million
Jun 16, 9 PM $ 0.0623
+0.49%
$ 28.29 million $ 21.31 million
Jun 16, 8 PM $ 0.062
+1.22%
$ 28.16 million $ 21.51 million
Jun 16, 7 PM $ 0.0612
+0.55%
$ 27.82 million $ 21.5 million
Jun 16, 6 PM $ 0.0609
+1.41%
$ 27.66 million $ 21 million
Jun 16, 5 PM $ 0.0601
+0.51%
$ 27.28 million $ 20.83 million
Jun 16, 4 PM $ 0.0598
+0.36%
$ 27.14 million $ 21.22 million
Jun 16, 3 PM $ 0.0595
+0.79%
$ 27.04 million $ 20.9 million
Jun 16, 2 PM $ 0.0591
+0.21%
$ 26.83 million $ 20.64 million
Jun 16, 1 PM $ 0.0589
-4.30%
$ 26.77 million $ 18.63 million
Jun 16, 12 PM $ 0.0617
+5.33%
$ 28.01 million $ 15.46 million
Jun 16, 11 AM $ 0.0585
+4.75%
$ 26.59 million $ 14.63 million
Jun 16, 10 AM $ 0.0559
-0.54%
$ 25.39 million $ 14.29 million
Jun 16, 9 AM $ 0.0562
-0.84%
$ 25.53 million $ 15.33 million
Jun 16, 8 AM $ 0.0567
+0.65%
$ 25.74 million $ 17.36 million
Jun 16, 7 AM $ 0.0563
+0.23%
$ 25.57 million $ 17.75 million
Jun 16, 6 AM $ 0.0562
-0.60%
$ 25.52 million $ 18.21 million
Jun 16, 5 AM $ 0.0565
+0.86%
$ 25.67 million $ 18.31 million
Jun 16, 4 AM $ 0.056
-1.45%
$ 25.45 million $ 18.46 million
Jun 16, 3 AM $ 0.0569
+1.11%
$ 25.82 million $ 18.4 million
Jun 16, 2 AM $ 0.0562
-0.58%
$ 25.54 million $ 18.11 million
Jun 16, 1 AM $ 0.0566
+0.53%
$ 25.69 million $ 17.76 million
Jun 16, 12 AM $ 0.0563
+0.72%
$ 25.55 million $ 17.43 million
Jun 15, 11 PM $ 0.0559
+0.23%
$ 25.37 million $ 17.33 million
Jun 15, 10 PM $ 0.0557
-0.74%
$ 25.31 million $ 17.4 million
Jun 15, 9 PM $ 0.0562
+0.90%
$ 25.5 million $ 17.65 million
Jun 15, 8 PM $ 0.0557
-1.48%
$ 25.28 million $ 17.36 million
Jun 15, 7 PM $ 0.0565
+0.07%
$ 25.66 million $ 17.2 million
Jun 15, 6 PM $ 0.0565
-0.38%
$ 25.64 million $ 17.51 million
Jun 15, 5 PM $ 0.0567
+0.84%
$ 25.74 million $ 17.81 million
Jun 15, 4 PM $ 0.0562
-0.66%
$ 25.52 million $ 17.19 million
Jun 15, 3 PM $ 0.0566
+0.01%
$ 25.69 million $ 17.57 million
Jun 15, 2 PM $ 0.0566
-1.09%
$ 25.69 million $ 18.01 million
Jun 15, 1 PM $ 0.0572
-0.98%
$ 25.97 million $ 18.46 million
Jun 15, 12 PM $ 0.0577
+0.81%
$ 26.23 million $ 18.55 million
Jun 15, 11 AM $ 0.0573
-0.05%
$ 26.02 million $ 18.75 million