Mastercard (Ondo Tokenized) Historical Data

MAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 524.97
+0.51%
$ 1.06 million $ 1.72 million
Mar 3, 2026 $ 522.32
+0.68%
$ 1.06 million $ 1.82 million
Mar 2, 2026 $ 518.77
+0.54%
$ 1.05 million $ 1.58 million
Mar 1, 2026 $ 516
+0.06%
$ 1.04 million $ 1.11 million
Feb 28, 2026 $ 515.68
-0.31%
$ 1.04 million $ 1.14 million
Feb 27, 2026 $ 517.29
+1.08%
$ 1.05 million $ 1.62 million
Feb 26, 2026 $ 511.74
+0.28%
$ 1.04 million $ 1.85 million
Feb 25, 2026 $ 510.68
+2.72%
$ 1.03 million $ 1.82 million
Feb 24, 2026 $ 497.16
-0.43%
$ 1.01 million $ 1.78 million
Feb 23, 2026 $ 499.33
-5.37%
$ 1.01 million $ 2.12 million
Feb 22, 2026 $ 527.68
+0.10%
$ 1.07 million $ 1.12 million
Feb 21, 2026 $ 527.15
-0.15%
$ 1.07 million $ 1.16 million
Feb 20, 2026 $ 527.96
+1.21%
$ 1.07 million $ 1.65 million
Feb 19, 2026 $ 521.62
-1.71%
$ 1.06 million $ 1.87 million
Feb 18, 2026 $ 530.69
+1.37%
$ 1.07 million $ 1.8 million
Feb 17, 2026 $ 523.52
+0.80%
$ 1.06 million $ 2.59 million
Feb 16, 2026 $ 519.35
-0.12%
$ 1.05 million $ 1.11 million
Feb 15, 2026 $ 520
+0.24%
$ 1.05 million $ 1.13 million
Feb 14, 2026 $ 518.77
-0.07%
$ 1.05 million $ 1.13 million
Feb 13, 2026 $ 519.11
-2.24%
$ 1.05 million $ 2.83 million
Feb 12, 2026 $ 531.02
-1.39%
$ 1.07 million $ 4.34 million
Feb 11, 2026 $ 538.49
-0.91%
$ 1.09 million $ 2.65 million
Feb 10, 2026 $ 543.42
+1.36%
$ 1.1 million $ 2.34 million
Feb 9, 2026 $ 536.15
-2.47%
$ 1.08 million $ 2.21 million
Feb 8, 2026 $ 549.71
+0.00%
$ 1.11 million $ 1.11 million
Feb 7, 2026 $ 549.71
+0.01%
$ 1.11 million $ 1.13 million
Feb 6, 2026 $ 549.67
-0.53%
$ 1.11 million $ 6.71 million
Feb 5, 2026 $ 552.58
-0.44%
$ 1.12 million $ 10.63 million
Feb 4, 2026 $ 555
+0.40%
$ 1.12 million $ 3.97 million
Feb 3, 2026 $ 552.81
-0.95%
$ 1.12 million $ 3.64 million
Feb 2, 2026 $ 558.09
+3.65%
$ 1.13 million $ 5.62 million
Feb 1, 2026 $ 538.45
+0.11%
$ 1.09 million $ 1.13 million
Jan 31, 2026 $ 537.85
-0.40%
$ 1.09 million $ 1.2 million
Jan 30, 2026 $ 540.01
-0.16%
$ 1.36 million $ 5.54 million
Jan 29, 2026 $ 540.9
+3.60%
$ 1.36 million $ 10.29 million
Jan 28, 2026 $ 522.12
+0.10%
$ 1.31 million $ 3.36 million
Jan 27, 2026 $ 521.62
-1.36%
$ 1.31 million $ 2.54 million
Jan 26, 2026 $ 528.82
+1.07%
$ 1.33 million $ 4.04 million
Jan 25, 2026 $ 523.22
-0.26%
$ 1.31 million $ 1.11 million
Jan 24, 2026 $ 524.52
-0.09%
$ 1.32 million $ 1.18 million
Jan 23, 2026 $ 524.97
-1.55%
$ 1.32 million $ 3.3 million
Jan 22, 2026 $ 533.25
+0.61%
$ 1.34 million $ 4.13 million
Jan 21, 2026 $ 530.14
-0.62%
$ 1.33 million $ 3.5 million
Jan 20, 2026 $ 533.44
-1.50%
$ 1.34 million $ 3.82 million
Jan 19, 2026 $ 541.56
+0.15%
$ 1.36 million $ 1.1 million
Jan 18, 2026 $ 540.74
+0.04%
$ 1.36 million $ 1.11 million
Jan 17, 2026 $ 540.55
-0.08%
$ 1.36 million $ 1.13 million
Jan 16, 2026 $ 540.83
-0.62%
$ 1.36 million $ 3.22 million
Jan 15, 2026 $ 544.19
-0.24%
$ 1.37 million $ 3.84 million
Jan 14, 2026 $ 545.49
-0.27%
$ 1.37 million $ 4.54 million