Mastercard (Ondo Tokenized) Historical Data

MAon Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 488.48
-0.01%
$ 987,994 $ 1.56 million
1:15 PM $ 488.51
+0.00%
$ 987,994 $ 1.56 million
1:14 PM $ 488.5
+0.00%
$ 988,129 $ 1.56 million
1:13 PM $ 488.49
+0.00%
$ 988,129 $ 1.56 million
1:12 PM $ 488.49
+0.00%
$ 988,129 $ 1.57 million
1:11 PM $ 488.5
+0.00%
$ 988,129 $ 1.57 million
1:10 PM $ 488.5
+0.01%
$ 988,129 $ 1.57 million
1:09 PM $ 488.47
+0.01%
$ 988,076 $ 1.57 million
1:08 PM $ 488.41
+0.00%
$ 988,076 $ 1.57 million
1:07 PM $ 488.41
+0.00%
$ 988,076 $ 1.57 million
1:06 PM $ 488.4
+0.00%
$ 988,076 $ 1.57 million
1:05 PM $ 488.4
+0.00%
$ 988,076 $ 1.57 million
1:04 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
1:03 PM $ 488.41
+0.00%
$ 987,932 $ 1.57 million
1:02 PM $ 488.41
+0.00%
$ 987,932 $ 1.57 million
1:01 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
1:00 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
12:59 PM $ 488.4
+0.00%
$ 987,935 $ 1.57 million
12:58 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:57 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:56 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:55 PM $ 488.32
+0.00%
$ 987,935 $ 1.57 million
12:54 PM $ 488.31
+0.00%
$ 987,764 $ 1.57 million
12:53 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:52 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:51 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:50 PM $ 488.17
+0.00%
$ 987,764 $ 1.57 million
12:49 PM $ 488.16
+0.00%
$ 987,448 $ 1.57 million
12:48 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:47 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:46 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:45 PM $ 488.37
-0.02%
$ 987,448 $ 1.57 million
12:44 PM $ 488.45
+0.00%
$ 988,043 $ 1.57 million
12:43 PM $ 488.32
+0.00%
$ 988,043 $ 1.57 million
12:42 PM $ 488.32
+0.00%
$ 988,043 $ 1.57 million
12:41 PM $ 488.32
+0.00%
$ 988,043 $ 1.57 million
12:40 PM $ 488.31
+0.00%
$ 988,043 $ 1.57 million
12:39 PM $ 488.32
+0.00%
$ 987,770 $ 1.57 million
12:38 PM $ 488.24
+0.00%
$ 987,770 $ 1.57 million
12:37 PM $ 488.24
+0.00%
$ 987,770 $ 1.57 million
12:36 PM $ 488.25
+0.00%
$ 987,770 $ 1.57 million
12:35 PM $ 488.24
+0.02%
$ 987,770 $ 1.57 million
12:34 PM $ 488.14
+0.00%
$ 987,404 $ 1.56 million
12:33 PM $ 488.08
+0.00%
$ 987,404 $ 1.56 million
12:32 PM $ 488.09
+0.00%
$ 987,404 $ 1.56 million
12:31 PM $ 488.09
+0.00%
$ 987,404 $ 1.56 million
12:30 PM $ 488.09
-0.05%
$ 987,404 $ 1.56 million
12:29 PM $ 488.38
+0.00%
$ 987,890 $ 1.56 million
12:28 PM $ 488.7
+0.00%
$ 987,890 $ 1.56 million
12:27 PM $ 488.71
+0.00%
$ 987,890 $ 1.56 million