Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.000858
+3.66%
$3.38 million $195,740
Jan 2, 2020 $0.000828
-2.66%
$3.26 million $156,307
Jan 1, 2020 $0.000852
-0.59%
$3.36 million $120,648
Dec 31, 2019 $0.000857
-3.78%
$3.37 million $210,580
Dec 30, 2019 $0.00089
-2.14%
$3.5 million $152,647
Dec 29, 2019 $0.000908
-1.65%
$3.58 million $233,542
Dec 28, 2019 $0.000925
+5.63%
$3.64 million $350,874
Dec 27, 2019 $0.000876
+0.79%
$3.45 million $124,343
Dec 26, 2019 $0.000871
+0.08%
$3.43 million $142,004
Dec 25, 2019 $0.000869
+0.23%
$3.42 million $181,645
Dec 24, 2019 $0.000871
+3.11%
$3.43 million $106,069
Dec 23, 2019 $0.000848
-6.88%
$3.34 million $97,080
Dec 22, 2019 $0.000911
+4.24%
$3.59 million $214,214
Dec 21, 2019 $0.000873
-2.62%
$3.44 million $141,448
Dec 20, 2019 $0.000894
+1.90%
$3.52 million $112,019
Dec 19, 2019 $0.000877
-4.00%
$3.45 million $190,957
Dec 18, 2019 $0.000915
+12.04%
$3.6 million $290,053
Dec 17, 2019 $0.000818
-9.76%
$3.22 million $506,835
Dec 16, 2019 $0.000907
-6.71%
$3.57 million $267,169
Dec 15, 2019 $0.000972
-2.15%
$3.83 million $216,301
Dec 14, 2019 $0.000993
-7.29%
$3.91 million $470,029
Dec 13, 2019 $0.00107
+0.57%
$4.22 million $318,877
Dec 12, 2019 $0.00107
-0.53%
$4.2 million $156,235
Dec 11, 2019 $0.00107
+6.17%
$4.21 million $525,283
Dec 10, 2019 $0.00101
-9.16%
$3.96 million $818,060
Dec 9, 2019 $0.00111
-1.95%
$4.37 million $468,809
Dec 8, 2019 $0.00113
-4.50%
$4.46 million $539,176
Dec 7, 2019 $0.00118
+17.25%
$4.66 million $1.06 million
Dec 6, 2019 $0.00101
-10.16%
$3.98 million $243,471
Dec 5, 2019 $0.00113
-2.53%
$4.45 million $534,536
Dec 4, 2019 $0.00117
+6.23%
$4.6 million $383,189
Dec 3, 2019 $0.0011
-9.79%
$4.33 million $295,330
Dec 2, 2019 $0.00122
-15.38%
$4.8 million $728,033
Dec 1, 2019 $0.00144
+22.23%
$5.67 million $861,177
Nov 30, 2019 $0.00118
-13.10%
$4.64 million $1.14 million
Nov 29, 2019 $0.00136
+12.55%
$5.34 million $659,617
Nov 28, 2019 $0.00121
-1.03%
$4.75 million $575,762
Nov 27, 2019 $0.00122
+1.65%
$4.81 million $1.51 million
Nov 26, 2019 $0.0012
+11.63%
$4.73 million $1.26 million
Nov 25, 2019 $0.00107
-3.79%
$4.23 million $1.27 million
Nov 24, 2019 $0.00112
-10.48%
$4.39 million $740,102
Nov 23, 2019 $0.00125
-0.96%
$4.9 million $944,971
Nov 22, 2019 $0.00125
-3.26%
$4.93 million $3.46 million
Nov 21, 2019 $0.0013
+7.84%
$5.1 million $1.5 million
Nov 20, 2019 $0.0012
-7.55%
$4.73 million $581,688
Nov 19, 2019 $0.0013
+2.70%
$5.11 million $1.61 million
Nov 18, 2019 $0.00126
+5.82%
$4.98 million $2.13 million
Nov 17, 2019 $0.0012
+9.38%
$4.71 million $1.37 million
Nov 16, 2019 $0.00109
+0.38%
$4.31 million $236,389
Nov 15, 2019 $0.00109
-7.69%
$4.29 million $696,018