Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.00118
+11.16%
$4.65 million $1.08 million
Nov 13, 2019 $0.00106
-0.68%
$4.18 million $215,877
Nov 12, 2019 $0.00107
+0.55%
$4.21 million $402,305
Nov 11, 2019 $0.00106
-2.50%
$4.19 million $763,922
Nov 10, 2019 $0.00109
+4.68%
$4.3 million $1.11 million
Nov 9, 2019 $0.00104
-0.96%
$4.11 million $384,829
Nov 8, 2019 $0.00105
-8.04%
$4.15 million $748,760
Nov 7, 2019 $0.00115
+9.14%
$4.52 million $1.44 million
Nov 6, 2019 $0.00105
-0.78%
$4.14 million $204,537
Nov 5, 2019 $0.00106
+1.14%
$4.16 million $305,541
Nov 4, 2019 $0.00104
+6.20%
$4.11 million $1.38 million
Nov 3, 2019 $0.000984
-2.33%
$3.87 million $287,871
Nov 2, 2019 $0.00101
+0.34%
$3.97 million $339,790
Nov 1, 2019 $0.001
+1.46%
$3.95 million $481,153
Oct 31, 2019 $0.00099
+4.87%
$3.9 million $380,027
Oct 30, 2019 $0.000944
-3.48%
$3.72 million $425,379
Oct 29, 2019 $0.000978
-2.06%
$3.85 million $187,513
Oct 28, 2019 $0.000998
+3.33%
$3.93 million $244,248
Oct 27, 2019 $0.000966
+4.95%
$3.81 million $215,664
Oct 26, 2019 $0.000917
-3.50%
$3.61 million $734,155
Oct 25, 2019 $0.000949
-0.63%
$3.74 million $757,409
Oct 24, 2019 $0.000955
+15.25%
$3.76 million $600,549
Oct 23, 2019 $0.000829
-9.75%
$3.26 million $307,674
Oct 22, 2019 $0.000918
-1.61%
$3.62 million $109,666
Oct 21, 2019 $0.000933
-0.73%
$3.67 million $123,901
Oct 20, 2019 $0.00094
+4.76%
$3.7 million $115,923
Oct 19, 2019 $0.000897
+0.91%
$3.53 million $86,296
Oct 18, 2019 $0.000888
-3.60%
$3.5 million $147,397
Oct 17, 2019 $0.000922
+1.38%
$3.63 million $132,709
Oct 16, 2019 $0.000909
-7.15%
$3.58 million $370,275
Oct 15, 2019 $0.000979
+1.07%
$3.86 million $641,661
Oct 14, 2019 $0.000969
+0.36%
$3.81 million $411,217
Oct 13, 2019 $0.000965
+2.33%
$3.8 million $199,391
Oct 12, 2019 $0.000944
+0.57%
$3.72 million $104,931
Oct 11, 2019 $0.00094
-0.55%
$3.7 million $117,584
Oct 10, 2019 $0.000945
-5.94%
$3.72 million $399,450
Oct 9, 2019 $0.001
+6.66%
$3.94 million $898,586
Oct 8, 2019 $0.000937
+2.64%
$3.69 million $419,714
Oct 7, 2019 $0.000913
+10.43%
$3.59 million $364,009
Oct 6, 2019 $0.000829
-9.57%
$3.26 million $255,534
Oct 5, 2019 $0.000916
-4.24%
$3.61 million $119,393
Oct 4, 2019 $0.000961
+4.43%
$3.78 million $346,100
Oct 3, 2019 $0.00092
+2.96%
$3.62 million $438,208
Oct 2, 2019 $0.000893
+4.90%
$3.52 million $159,884
Oct 1, 2019 $0.000852
+1.90%
$3.35 million $143,127
Sep 30, 2019 $0.000836
+2.44%
$3.29 million $238,266
Sep 29, 2019 $0.000816
-2.39%
$3.21 million $99,609
Sep 28, 2019 $0.000836
+1.31%
$3.29 million $123,224
Sep 27, 2019 $0.000825
+1.88%
$3.25 million $336,145
Sep 26, 2019 $0.00081
-0.12%
$3.19 million $541,999