Mainframe Historical Data

MFT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00102
+3.07%
$ 4 million $ 793,631
Aug 21, 2019 $ 0.000988
-4.89%
$ 3.89 million $ 186,416
Aug 20, 2019 $ 0.00104
-4.90%
$ 4.09 million $ 110,590
Aug 19, 2019 $ 0.00109
+0.28%
$ 4.28 million $ 275,014
Aug 18, 2019 $ 0.00108
+5.05%
$ 4.27 million $ 281,583
Aug 17, 2019 $ 0.00103
-1.39%
$ 4.06 million $ 337,532
Aug 16, 2019 $ 0.00104
+1.14%
$ 4.1 million $ 503,431
Aug 15, 2019 $ 0.00102
-5.71%
$ 4.03 million $ 391,191
Aug 14, 2019 $ 0.00108
-11.01%
$ 4.26 million $ 243,742
Aug 13, 2019 $ 0.00122
-2.31%
$ 4.79 million $ 226,787
Aug 12, 2019 $ 0.00125
-0.66%
$ 4.91 million $ 199,155
Aug 11, 2019 $ 0.00125
+0.68%
$ 4.94 million $ 276,474
Aug 10, 2019 $ 0.00125
+1.29%
$ 4.91 million $ 325,822
Aug 9, 2019 $ 0.00123
-5.62%
$ 4.85 million $ 537,754
Aug 8, 2019 $ 0.00131
-3.38%
$ 5.15 million $ 879,405
Aug 7, 2019 $ 0.00135
-3.33%
$ 5.33 million $ 510,585
Aug 6, 2019 $ 0.0014
-6.43%
$ 5.52 million $ 432,168
Aug 5, 2019 $ 0.0015
-2.89%
$ 5.9 million $ 723,300
Aug 4, 2019 $ 0.00154
-4.25%
$ 6.07 million $ 466,947
Aug 3, 2019 $ 0.00161
-2.33%
$ 6.34 million $ 559,179
Aug 2, 2019 $ 0.00165
-1.47%
$ 6.49 million $ 242,010
Aug 1, 2019 $ 0.00167
-6.08%
$ 6.59 million $ 692,725
Jul 31, 2019 $ 0.00178
+1.58%
$ 7.02 million $ 659,160
Jul 30, 2019 $ 0.00175
+0.60%
$ 6.91 million $ 628,549
Jul 29, 2019 $ 0.00174
-0.24%
$ 6.87 million $ 972,561
Jul 28, 2019 $ 0.00175
+2.50%
$ 6.88 million $ 225,316
Jul 27, 2019 $ 0.00171
-4.03%
$ 6.71 million $ 1.11 million
Jul 26, 2019 $ 0.00178
+0.27%
$ 7 million $ 616,193
Jul 25, 2019 $ 0.00177
+3.19%
$ 6.98 million $ 1.36 million
Jul 24, 2019 $ 0.00172
-2.66%
$ 6.76 million $ 567,407
Jul 23, 2019 $ 0.00176
-2.63%
$ 6.95 million $ 1.94 million
Jul 22, 2019 $ 0.00181
-0.88%
$ 7.13 million $ 599,258
Jul 21, 2019 $ 0.00183
-2.39%
$ 7.2 million $ 417,980
Jul 20, 2019 $ 0.00187
+5.77%
$ 7.37 million $ 614,757
Jul 19, 2019 $ 0.00177
+2.36%
$ 6.97 million $ 560,915
Jul 18, 2019 $ 0.00173
+5.40%
$ 6.81 million $ 1.04 million
Jul 17, 2019 $ 0.00164
+2.01%
$ 6.46 million $ 971,873
Jul 16, 2019 $ 0.00161
-14.29%
$ 6.33 million $ 1.12 million
Jul 15, 2019 $ 0.00188
-2.80%
$ 7.39 million $ 1.14 million
Jul 14, 2019 $ 0.00193
-10.18%
$ 7.6 million $ 756,703
Jul 13, 2019 $ 0.00215
-6.03%
$ 8.46 million $ 1.01 million
Jul 12, 2019 $ 0.00229
+4.35%
$ 9.01 million $ 973,430
Jul 11, 2019 $ 0.00219
-7.82%
$ 8.63 million $ 947,327
Jul 10, 2019 $ 0.00238
-3.84%
$ 9.36 million $ 1.7 million
Jul 9, 2019 $ 0.00247
-3.52%
$ 9.74 million $ 1.97 million
Jul 8, 2019 $ 0.00256
-3.35%
$ 10.09 million $ 1.58 million
Jul 7, 2019 $ 0.00265
-0.75%
$ 10.44 million $ 1.33 million
Jul 6, 2019 $ 0.00267
+5.65%
$ 10.52 million $ 7.82 million
Jul 5, 2019 $ 0.00253
+2.68%
$ 9.96 million $ 1.71 million
Jul 4, 2019 $ 0.00246
-3.54%
$ 9.7 million $ 3.96 million