Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00612
+0.00%
$13,151 $4,089
Nov 28, 2018 $0.00601
+0.00%
$12,925 $3,750
Nov 27, 2018 $0.00717
+0.00%
$15,412 $3,926
Nov 26, 2018 $0.00622
+0.00%
$13,381 $3,820
Nov 25, 2018 $0.00713
+0.00%
$15,321 $4,292
Nov 19, 2018 $0.00974
+0.00%
$20,947 $5,598
Nov 18, 2018 $0.00972
+0.00%
$20,885 $5,553
Nov 15, 2018 $0.0128
+0.00%
$-- $6,126
Nov 14, 2018 $0.0129
+0.00%
$-- $6,362
Nov 3, 2018 $0.011
+0.00%
$-- $6,395
Nov 2, 2018 $0.011
+0.00%
$-- $6,347
Nov 1, 2018 $0.011
+0.00%
$-- $6,315
Oct 31, 2018 $0.0111
+0.00%
$-- $6,314
Oct 25, 2018 $0.0111
+0.00%
$-- $6,497
Oct 24, 2018 $0.0111
+0.00%
$-- $6,473
Oct 21, 2018 $0.011
+0.00%
$-- $6,478
Oct 20, 2018 $0.0116
+0.00%
$-- $6,477
Oct 19, 2018 $0.0162
+0.00%
$-- $6,544
Oct 18, 2018 $0.0166
+0.00%
$-- $6,555
Oct 17, 2018 $0.0166
+0.00%
$-- $6,603
Sep 30, 2018 $0.0104
+0.00%
$-- $6,567
Sep 29, 2018 $0.0103
+0.00%
$-- $6,672
Sep 28, 2018 $0.01
+0.00%
$-- $6,519
Sep 27, 2018 $0.053
+0.00%
$-- $6,475
Sep 26, 2018 $0.053
+0.00%
$-- $6,448
Sep 25, 2018 $0.053
+0.00%
$-- $6,649
Sep 24, 2018 $0.0529
+0.00%
$-- $6,714
Sep 23, 2018 $0.0525
+0.00%
$-- $6,714
Sep 22, 2018 $0.0527
+0.00%
$-- $6,655
Sep 21, 2018 $0.0529
+0.00%
$-- $6,427
Sep 20, 2018 $0.053
+0.00%
$-- $6,357
Sep 19, 2018 $0.053
+0.00%
$-- $6,320
Sep 18, 2018 $0.053
+0.00%
$-- $6,429
Sep 17, 2018 $0.053
+0.00%
$-- $6,501
Sep 16, 2018 $0.053
+0.00%
$-- $6,526
Sep 15, 2018 $0.053
+0.00%
$-- $6,516
Sep 14, 2018 $0.053
+0.00%
$-- $6,456
Sep 13, 2018 $0.0528
+0.00%
$-- $6,308
Sep 12, 2018 $0.0528
+0.00%
$-- $6,327
Sep 11, 2018 $0.053
+0.00%
$-- $6,325
Sep 10, 2018 $0.053
+0.00%
$-- $6,329
Sep 9, 2018 $0.053
+0.00%
$-- $6,429
Sep 8, 2018 $0.053
+0.00%
$-- $6,492
Sep 7, 2018 $0.053
+0.00%
$-- $6,475
Sep 6, 2018 $0.053
+0.00%
$-- $7,157
Sep 5, 2018 $0.053
+0.00%
$-- $7,327
Sep 4, 2018 $0.0529
+0.00%
$-- $7,265
Sep 3, 2018 $0.053
+0.00%
$-- $7,234
Sep 2, 2018 $0.053
+0.00%
$-- $7,107
Download