Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00612
+0.00%
$ 13,151 $ 4,089
Nov 28, 2018 $ 0.00601
+0.00%
$ 12,925 $ 3,750
Nov 27, 2018 $ 0.00717
+0.00%
$ 15,412 $ 3,926
Nov 26, 2018 $ 0.00622
+0.00%
$ 13,381 $ 3,820
Nov 25, 2018 $ 0.00713
+0.00%
$ 15,321 $ 4,292
Nov 19, 2018 $ 0.00974
+0.00%
$ 20,947 $ 5,598
Nov 18, 2018 $ 0.00972
+0.00%
$ 20,885 $ 5,553
Nov 15, 2018 $ 0.0128
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0129
+0.00%
$ -- $ 6,362
Nov 3, 2018 $ 0.011
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.011
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.011
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0111
+0.00%
$ -- $ 6,314
Oct 25, 2018 $ 0.0111
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0111
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.011
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0116
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0162
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0166
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0166
+0.00%
$ -- $ 6,603
Sep 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0103
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.01
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.053
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.053
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.053
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0529
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0525
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0527
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0529
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.053
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.053
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.053
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.053
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.053
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.053
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.053
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0528
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.053
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.053
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.053
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.053
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.053
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.053
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.053
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0529
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.053
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.053
+0.00%
$ -- $ 7,107
Download