Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00612
-44.60%
$13,151 $62,573
Oct 2018 $0.0111
-33.61%
$-- $51,941
Sep 2018 $0.0104
-80.45%
$-- $198,709
Aug 2018 $0.0529
-0.04%
$-- $209,138
Jul 2018 $0.053
+1.94%
$-- $219,090
Jun 2018 $0.0528
+0.06%
$-- $197,715
May 2018 $0.0524
-51.75%
$-- $264,217
Apr 2018 $0.11
+36.18%
$-- $237,493
Mar 2018 $0.0816
-51.37%
$-- $285,002
Feb 2018 $0.149
-37.24%
$-- $264,143
Jan 2018 $0.25
-88.79%
$-- $407,964
Dec 2017 $1.91
+470.52%
$-- $464,443
Nov 2017 $0.324
-62.79%
$-- $229,745
Oct 2017 $1
+55.77%
$-- $29,431
Download