Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00612
-1.72%
$-- $15,585
Nov 19 $0.00713
-26.86%
$-- $9,890
Nov 12 $0.00972
-24.40%
$20,885 $18,041
Oct 29 $0.011
-0.14%
$-- $25,373
Oct 22 $0.0111
+0.00%
$-- $12,970
Oct 15 $0.011
-33.92%
$-- $32,657
Sep 24 $0.0104
-80.43%
$-- $46,045
Sep 17 $0.0525
-0.85%
$-- $45,403
Sep 10 $0.053
+0.00%
$-- $44,787
Sep 3 $0.053
+0.05%
$-- $48,379
Aug 27 $0.053
+0.00%
$-- $48,526
Aug 20 $0.053
+0.00%
$-- $45,658
Aug 13 $0.053
+0.45%
$-- $44,494
Aug 6 $0.053
-0.02%
$-- $46,665
Jul 30 $0.053
+0.00%
$-- $54,236
Jul 23 $0.053
+0.03%
$-- $55,805
Jul 16 $0.0529
-0.09%
$-- $49,333
Jul 9 $0.053
+0.00%
$-- $45,290
Jul 2 $0.0529
+1.83%
$-- $45,938
Jun 25 $0.052
-1.84%
$-- $42,965
Jun 18 $0.0529
-0.14%
$-- $45,840
Jun 11 $0.0525
-0.91%
$-- $46,933
Jun 4 $0.053
+0.11%
$-- $45,745
May 28 $0.0528
-0.35%
$-- $51,982
May 21 $0.0524
-54.59%
$-- $55,515
May 14 $0.118
+4.87%
$-- $58,900
May 7 $0.113
-4.53%
$-- $64,055
Apr 30 $0.118
+6.86%
$-- $65,744
Apr 23 $0.109
+1.37%
$-- $63,690
Apr 16 $0.102
+1.49%
$-- $57,823
Apr 9 $0.099
+26.64%
$-- $50,857
Apr 2 $0.077
-2.23%
$-- $48,720
Mar 26 $0.0809
-20.62%
$-- $54,417
Mar 19 $0.106
-23.85%
$-- $60,027
Mar 12 $0.14
+1.06%
$-- $61,295
Mar 5 $0.139
+0.17%
$-- $72,553
Feb 26 $0.141
+5.58%
$-- $73,990
Feb 19 $0.15
-17.81%
$-- $74,935
Feb 12 $0.178
+6.12%
$-- $65,181
Feb 5 $0.181
-22.41%
$-- $56,461
Jan 29 $0.22
-42.44%
$-- $71,285
Jan 22 $0.399
-37.08%
$-- $78,920
Jan 15 $0.822
-17.70%
$-- $86,414
Jan 8 $1.04
-10.50%
$-- $103,749
Jan 1 $1.24
-44.30%
$-- $104,918
Dec 25 $1.91
+223.61%
$-- $102,061
Dec 18 $0.542
-24.73%
$-- $119,118
Dec 11 $0.818
+120.31%
$-- $117,590
Dec 4 $0.334
-19.41%
$-- $94,244
Download