POMZ Historical Data

POMZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.114
+1.32%
$-- $2
Oct 28, 2020 $0.113
-2.77%
$-- $2
Oct 27, 2020 $0.116
+4.59%
$-- $2
Oct 26, 2020 $0.111
+0.37%
$-- $2
Oct 25, 2020 $0.111
-0.73%
$-- $2
Oct 24, 2020 $0.111
+1.39%
$-- $2
Oct 23, 2020 $0.11
-0.37%
$-- $2
Oct 22, 2020 $0.11
+1.31%
$-- $2
Oct 21, 2020 $0.109
+7.60%
$-- $2
Oct 20, 2020 $0.101
+1.41%
$-- $2
Oct 19, 2020 $0.0999
+2.15%
$-- $2
Oct 18, 2020 $0.0977
+1.20%
$-- $1
Oct 17, 2020 $0.0966
+0.38%
$-- $1
Oct 16, 2020 $0.0962
-1.54%
$-- $1
Oct 15, 2020 $0.0977
+0.56%
$-- $1
Oct 14, 2020 $0.0972
+0.06%
$-- $1
Oct 13, 2020 $0.0971
-0.94%
$-- $1
Oct 12, 2020 $0.0981
+1.42%
$-- $2
Oct 11, 2020 $0.0967
+0.75%
$-- $1
Oct 10, 2020 $0.096
+2.04%
$-- $1
Oct 9, 2020 $0.0941
+1.32%
$-- $1
Oct 8, 2020 $0.0928
+2.29%
$-- $1
Oct 7, 2020 $0.0907
+0.63%
$-- $1
Oct 6, 2020 $0.0902
-1.66%
$-- $1
Oct 5, 2020 $0.0917
+1.01%
$-- $1
Oct 4, 2020 $0.0908
+1.19%
$-- $1
Oct 3, 2020 $0.0897
-0.17%
$-- $1
Oct 2, 2020 $0.0899
-0.49%
$-- $1
Oct 1, 2020 $0.0903
-1.49%
$-- $1
Sep 30, 2020 $0.0916
-0.62%
$-- $1
Sep 29, 2020 $0.0922
+1.29%
$-- $1
Sep 28, 2020 $0.0911
-0.62%
$-- $1
Sep 27, 2020 $0.0916
+0.32%
$-- $1
Sep 26, 2020 $0.0914
+0.52%
$-- $1
Sep 25, 2020 $0.0909
-0.42%
$-- $1
Sep 24, 2020 $0.0913
+4.78%
$-- $1
Sep 23, 2020 $0.0871
-2.74%
$-- $1
Sep 22, 2020 $0.0895
+0.84%
$-- $1
Sep 21, 2020 $0.0888
-4.38%
$-- $1
Sep 20, 2020 $0.0929
-1.50%
$-- $1
Sep 19, 2020 $0.0943
+1.29%
$-- $1
Sep 18, 2020 $0.093
-0.10%
$-- $1
Sep 17, 2020 $0.0931
-0.14%
$-- $1
Sep 16, 2020 $0.0932
+1.61%
$-- $1
Sep 15, 2020 $0.0918
+1.05%
$-- $1
Sep 14, 2020 $0.0908
+3.40%
$-- $1
Sep 13, 2020 $0.0878
-1.20%
$-- $1
Sep 12, 2020 $0.0888
+0.57%
$-- $1
Sep 11, 2020 $0.0883
+0.26%
$-- $1
Sep 10, 2020 $0.088
+1.25%
$-- $1