pixEOS Historical Data

PIXEOS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0000623
+9.55%
$ -- $ 6
May 17, 2020 $ 0.0000568
+21.84%
$ -- $ 105
May 16, 2020 $ 0.0000466
+2.93%
$ -- $ 20
May 15, 2020 $ 0.0000453
-8.79%
$ -- $ 45
May 14, 2020 $ 0.0000497
+3.68%
$ -- $ 25
May 13, 2020 $ 0.0000482
+3.03%
$ -- $ 50
May 12, 2020 $ 0.0000467
-5.66%
$ -- $ 56
May 11, 2020 $ 0.0000495
-3.37%
$ -- $ 17
May 10, 2020 $ 0.0000513
-4.91%
$ -- $ 44
May 9, 2020 $ 0.0000602
+0.36%
$ -- $ 1
May 8, 2020 $ 0.0000599
+1.52%
$ -- $ 7
May 7, 2020 $ 0.0000591
+3.91%
$ -- $ 63
May 6, 2020 $ 0.0000569
-9.10%
$ -- $ 68
May 5, 2020 $ 0.0000625
-5.10%
$ -- $ 46
May 4, 2020 $ 0.0000659
-3.90%
$ -- $ 22
May 3, 2020 $ 0.0000685
-5.04%
$ -- $ 2
May 2, 2020 $ 0.0000722
+4.50%
$ -- $ 25
May 1, 2020 $ 0.0000691
+4.55%
$ -- $ 15
Apr 30, 2020 $ 0.000066
-5.12%
$ -- $ 3
Apr 29, 2020 $ 0.0000696
+4.43%
$ -- $ 7
Apr 28, 2020 $ 0.0000666
+0.30%
$ -- $ 37
Apr 27, 2020 $ 0.0000664
-7.13%
$ -- $ 76
Apr 26, 2020 $ 0.0000715
-6.59%
$ -- $ 11
Apr 25, 2020 $ 0.0000765
-1.47%
$ -- $ 46
Apr 24, 2020 $ 0.0000777
-2.16%
$ -- $ 42
Apr 23, 2020 $ 0.0000794
+1.92%
$ -- $ 38
Apr 22, 2020 $ 0.0000779
+6.33%
$ -- $ 2
Apr 21, 2020 $ 0.0000732
+9.21%
$ -- $ 133
Apr 18, 2020 $ 0.0000685
+2.54%
$ -- $ 62
Apr 17, 2020 $ 0.0000668
-5.21%
$ -- $ 52
Apr 16, 2020 $ 0.0000704
-2.52%
$ -- $ 57
Apr 15, 2020 $ 0.0000723
-3.28%
$ -- $ 5
Apr 14, 2020 $ 0.0000748
+1.31%
$ -- $ 46
Apr 13, 2020 $ 0.0000738
-11.78%
$ -- $ 89
Apr 12, 2020 $ 0.0000838
+27.49%
$ -- $ 235
Apr 11, 2020 $ 0.0000657
+5.20%
$ -- $ 53
Apr 10, 2020 $ 0.0000625
-25.34%
$ -- $ 268
Apr 9, 2020 $ 0.0000837
-3.87%
$ -- $ 94
Apr 8, 2020 $ 0.000087
+16.93%
$ -- $ 140
Apr 7, 2020 $ 0.0000744
-4.31%
$ -- $ 91
Apr 6, 2020 $ 0.0000777
+38.89%
$ -- $ 243
Apr 5, 2020 $ 0.000056
+6.10%
$ -- $ 93
Apr 3, 2020 $ 0.0000494
+0.85%
$ -- $ 53
Apr 2, 2020 $ 0.000049
-4.99%
$ -- $ 53
Mar 24, 2020 $ 0.0000514
+3.88%
$ -- $ 2
Mar 23, 2020 $ 0.0000495
+11.38%
$ -- $ 26
Mar 22, 2020 $ 0.0000445
+20.69%
$ -- $ 153
Mar 21, 2020 $ 0.0000368
+0.94%
$ -- $ 65
Mar 20, 2020 $ 0.0000364
-11.58%
$ -- $ 347
Mar 19, 2020 $ 0.0000412
+22.61%
$ -- $ 246