Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pixEOS Historical Data

PIXEOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.0000623
+9.55%
$-- $6
May 17, 2020 $0.0000568
+21.84%
$-- $105
May 16, 2020 $0.0000466
+2.93%
$-- $20
May 15, 2020 $0.0000453
-8.79%
$-- $45
May 14, 2020 $0.0000497
+3.68%
$-- $25
May 13, 2020 $0.0000482
+3.03%
$-- $50
May 12, 2020 $0.0000467
-5.66%
$-- $56
May 11, 2020 $0.0000495
-3.37%
$-- $17
May 10, 2020 $0.0000513
-4.91%
$-- $44
May 9, 2020 $0.0000602
+0.36%
$-- $1
May 8, 2020 $0.0000599
+1.52%
$-- $7
May 7, 2020 $0.0000591
+3.91%
$-- $63
May 6, 2020 $0.0000569
-9.10%
$-- $68
May 5, 2020 $0.0000625
-5.10%
$-- $46
May 4, 2020 $0.0000659
-3.90%
$-- $22
May 3, 2020 $0.0000685
-5.04%
$-- $2
May 2, 2020 $0.0000722
+4.50%
$-- $25
May 1, 2020 $0.0000691
+4.55%
$-- $15
Apr 30, 2020 $0.000066
-5.12%
$-- $3
Apr 29, 2020 $0.0000696
+4.43%
$-- $7
Apr 28, 2020 $0.0000666
+0.30%
$-- $37
Apr 27, 2020 $0.0000664
-7.13%
$-- $76
Apr 26, 2020 $0.0000715
-6.59%
$-- $11
Apr 25, 2020 $0.0000765
-1.47%
$-- $46
Apr 24, 2020 $0.0000777
-2.16%
$-- $42
Apr 23, 2020 $0.0000794
+1.92%
$-- $38
Apr 22, 2020 $0.0000779
+6.33%
$-- $2
Apr 21, 2020 $0.0000732
+9.21%
$-- $133
Apr 18, 2020 $0.0000685
+2.54%
$-- $62
Apr 17, 2020 $0.0000668
-5.21%
$-- $52
Apr 16, 2020 $0.0000704
-2.52%
$-- $57
Apr 15, 2020 $0.0000723
-3.28%
$-- $5
Apr 14, 2020 $0.0000748
+1.31%
$-- $46
Apr 13, 2020 $0.0000738
-11.78%
$-- $89
Apr 12, 2020 $0.0000838
+27.49%
$-- $235
Apr 11, 2020 $0.0000657
+5.20%
$-- $53
Apr 10, 2020 $0.0000625
-25.34%
$-- $268
Apr 9, 2020 $0.0000837
-3.87%
$-- $94
Apr 8, 2020 $0.000087
+16.93%
$-- $140
Apr 7, 2020 $0.0000744
-4.31%
$-- $91
Apr 6, 2020 $0.0000777
+38.89%
$-- $243
Apr 5, 2020 $0.000056
+6.10%
$-- $93
Apr 3, 2020 $0.0000494
+0.85%
$-- $53
Apr 2, 2020 $0.000049
-4.99%
$-- $53
Mar 24, 2020 $0.0000514
+3.88%
$-- $2
Mar 23, 2020 $0.0000495
+11.38%
$-- $26
Mar 22, 2020 $0.0000445
+20.69%
$-- $153
Mar 21, 2020 $0.0000368
+0.94%
$-- $65
Mar 20, 2020 $0.0000364
-11.58%
$-- $347
Mar 19, 2020 $0.0000412
+22.61%
$-- $246