Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pixEOS Historical Data

PIXEOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.0000336
+27.73%
$-- $285
Mar 17, 2020 $0.0000264
+3.41%
$-- $11
Mar 16, 2020 $0.0000255
-19.78%
$-- $82
Mar 15, 2020 $0.0000318
+4.00%
$-- $68
Mar 14, 2020 $0.0000306
-17.24%
$-- $75
Mar 13, 2020 $0.0000368
+10.12%
$-- $34
Mar 12, 2020 $0.0000334
-21.87%
$-- $33
Mar 11, 2020 $0.0000615
-3.27%
$-- $37
Mar 10, 2020 $0.0000636
-6.50%
$-- $65
Mar 9, 2020 $0.000068
-8.66%
$-- $85
Mar 8, 2020 $0.0000744
-17.05%
$-- $56
Mar 7, 2020 $0.0000897
-5.47%
$-- $30
Mar 6, 2020 $0.0000949
+2.99%
$-- $100
Mar 5, 2020 $0.0000921
+2.24%
$-- $503
Mar 4, 2020 $0.0000901
+9.24%
$-- $180
Mar 1, 2020 $0.0000745
+0.23%
$-- $26
Feb 29, 2020 $0.0000744
-4.24%
$-- $146
Feb 28, 2020 $0.0000718
+2.50%
$-- $74
Feb 27, 2020 $0.000071
+13.21%
$-- $206
Feb 26, 2020 $0.0000623
-13.48%
$-- $0
Feb 25, 2020 $0.0000721
-4.26%
$-- $4
Feb 24, 2020 $0.0000754
-5.51%
$-- $0
Feb 23, 2020 $0.0000797
-2.12%
$-- $98
Feb 22, 2020 $0.0000815
-4.20%
$-- $60
Feb 21, 2020 $0.000085
+9.23%
$-- $169
Feb 20, 2020 $0.0000728
+3.88%
$-- $116
Feb 19, 2020 $0.0000722
+13.82%
$-- $308
Feb 18, 2020 $0.0000634
+22.45%
$-- $284
Feb 17, 2020 $0.0000548
+12.40%
$-- $232
Feb 16, 2020 $0.0000502
-14.75%
$-- $135
Feb 15, 2020 $0.0000589
-14.48%
$-- $89
Feb 14, 2020 $0.0000708
+3.86%
$-- $0
Feb 13, 2020 $0.0000663
-5.54%
$-- $12
Feb 12, 2020 $0.0000703
+2.09%
$-- $135
Feb 11, 2020 $0.0000709
-2.09%
$-- $75
Feb 10, 2020 $0.0000724
-7.03%
$-- $93
Feb 9, 2020 $0.0000779
-2.78%
$-- $174
Feb 7, 2020 $0.0000827
+3.37%
$-- $26
Feb 6, 2020 $0.00008
+2.39%
$-- $51
Feb 5, 2020 $0.0000735
+4.94%
$-- $22
Feb 4, 2020 $0.0000701
-8.70%
$-- $300
Feb 3, 2020 $0.0000768
-0.11%
$-- $60
Feb 2, 2020 $0.0000769
+8.57%
$-- $94
Feb 1, 2020 $0.0000708
+10.61%
$-- $102
Jan 31, 2020 $0.000064
-0.26%
$-- $17
Jan 30, 2020 $0.0000642
+8.30%
$-- $93
Jan 29, 2020 $0.0000593
-22.69%
$-- $225
Jan 25, 2020 $0.0000636
-0.17%
$-- $20
Jan 24, 2020 $0.0000596
+2.30%
$-- $19
Jan 23, 2020 $0.0000582
-4.44%
$-- $5