pixEOS Historical Data

PIXEOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0000609
+1.35%
$ -- $ 17
Jan 21, 2020 $ 0.0000599
+1.09%
$ -- $ 6
Jan 20, 2020 $ 0.0000593
-1.01%
$ -- $ 6
Jan 19, 2020 $ 0.0000599
-6.66%
$ -- $ 34
Jan 18, 2020 $ 0.0000664
+3.88%
$ -- $ 62
Jan 17, 2020 $ 0.0000639
-12.18%
$ -- $ 176
Jan 16, 2020 $ 0.0000728
-9.87%
$ -- $ 0.1
Jan 15, 2020 $ 0.0000807
-6.62%
$ -- $ 13
Jan 14, 2020 $ 0.0000865
+3.31%
$ -- $ 13
Jan 13, 2020 $ 0.0000837
-0.56%
$ -- $ 0
Jan 12, 2020 $ 0.0000842
+3.95%
$ -- $ 44
Jan 11, 2020 $ 0.000081
+1.21%
$ -- $ 2
Jan 10, 2020 $ 0.0000822
+0.95%
$ -- $ 2
Jan 9, 2020 $ 0.0000839
-0.96%
$ -- $ 36
Jan 8, 2020 $ 0.0000847
-1.74%
$ -- $ 36
Jan 7, 2020 $ 0.0000862
+5.40%
$ -- $ 72
Jan 6, 2020 $ 0.0000818
+5.49%
$ -- $ 121
Jan 5, 2020 $ 0.0000108
-84.47%
$ -- $ 0
Jan 4, 2020 $ 0.0000696
-1.35%
$ -- $ 126
Jan 3, 2020 $ 0.0000705
+2.62%
$ -- $ 202
Jan 2, 2020 $ 0.0000687
-12.01%
$ -- $ 39
Jan 1, 2020 $ 0.0000781
+24.96%
$ -- $ 289
Dec 31, 2019 $ 0.0000625
-14.01%
$ -- $ 233
Dec 30, 2019 $ 0.0000727
-0.27%
$ -- $ 6
Dec 29, 2019 $ 0.0000729
+9.28%
$ -- $ 6
Dec 28, 2019 $ 0.0000667
+17.57%
$ -- $ 265
Dec 27, 2019 $ 0.0000567
-18.80%
$ -- $ 193
Dec 26, 2019 $ 0.0000699
+18.06%
$ -- $ 236
Dec 25, 2019 $ 0.0000591
+0.21%
$ -- $ 33
Dec 24, 2019 $ 0.000059
-14.29%
$ -- $ 248
Dec 23, 2019 $ 0.0000688
-4.06%
$ -- $ 29
Dec 22, 2019 $ 0.0000717
+4.49%
$ -- $ 18
Dec 21, 2019 $ 0.0000687
-0.73%
$ -- $ 15
Dec 20, 2019 $ 0.0000692
+0.56%
$ -- $ 15
Dec 19, 2019 $ 0.0000676
+4.51%
$ -- $ 16
Dec 18, 2019 $ 0.0000647
+6.73%
$ -- $ 17
Dec 17, 2019 $ 0.000062
-5.77%
$ -- $ 27
Dec 16, 2019 $ 0.0000658
-11.71%
$ -- $ 44
Dec 15, 2019 $ 0.0000745
+2.06%
$ -- $ 7
Dec 14, 2019 $ 0.000073
+9.59%
$ -- $ 135
Dec 13, 2019 $ 0.0000666
+0.62%
$ -- $ 4
Dec 12, 2019 $ 0.0000662
+23.20%
$ -- $ 129
Dec 11, 2019 $ 0.0000536
+35.26%
$ -- $ 733
Dec 5, 2019 $ 0.0000609
+2.60%
$ -- $ 7
Dec 4, 2019 $ 0.0000598
-3.96%
$ -- $ 8
Dec 3, 2019 $ 0.0000623
-1.48%
$ -- $ 41
Dec 2, 2019 $ 0.0000655
-1.87%
$ -- $ 25
Dec 1, 2019 $ 0.0000668
+2.50%
$ -- $ 32
Nov 30, 2019 $ 0.0000652
-4.10%
$ -- $ 19
Nov 29, 2019 $ 0.000068
-0.19%
$ -- $ 9