STREAMIT COIN Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.000843
+0.84%
$-- $10
Sep 21, 2020 $0.000836
-4.38%
$-- $51
Sep 20, 2020 $0.000874
-1.50%
$-- $1
Sep 19, 2020 $0.000887
+1.29%
$-- $6
Sep 18, 2020 $0.000875
-0.56%
$-- $0
Sep 17, 2020 $0.000871
-0.68%
$-- $0
Sep 16, 2020 $0.000878
+16.12%
$-- $0
Sep 15, 2020 $0.000756
-21.41%
$-- $8
Sep 14, 2020 $0.000961
+3.40%
$-- $0
Sep 13, 2020 $0.000929
+27.03%
$-- $0
Sep 12, 2020 $0.000732
+0.57%
$-- $1
Sep 11, 2020 $0.000727
-12.28%
$-- $3
Sep 10, 2020 $0.000828
+15.71%
$-- $31
Sep 9, 2020 $0.000716
+1.00%
$-- $3
Sep 8, 2020 $0.000709
-2.40%
$-- $27
Sep 7, 2020 $0.000726
+17.84%
$-- $45
Sep 6, 2020 $0.000616
-13.51%
$-- $194
Sep 5, 2020 $0.000711
-3.02%
$-- $0
Sep 4, 2020 $0.000734
-28.08%
$-- $2
Sep 3, 2020 $0.00102
+27.99%
$-- $54
Sep 2, 2020 $0.000798
+34.01%
$-- $114
Sep 1, 2020 $0.000596
-27.00%
$-- $64
Aug 31, 2020 $0.000816
+16.37%
$-- $33
Aug 30, 2020 $0.000701
-12.78%
$-- $47
Aug 29, 2020 $0.000804
+16.33%
$-- $18
Aug 28, 2020 $0.000691
+1.82%
$-- $28
Aug 27, 2020 $0.000679
-15.44%
$-- $96
Aug 26, 2020 $0.000803
-21.41%
$-- $168
Aug 25, 2020 $0.00102
-13.12%
$-- $57
Aug 24, 2020 $0.00118
+0.92%
$-- $30
Aug 23, 2020 $0.00117
+10.83%
$-- $64
Aug 22, 2020 $0.00105
+1.41%
$-- $153
Aug 21, 2020 $0.00104
-12.54%
$-- $22
Aug 20, 2020 $0.00119
+1.09%
$-- $169
Aug 19, 2020 $0.00117
-1.91%
$-- $3
Aug 18, 2020 $0.0012
-11.43%
$-- $84
Aug 17, 2020 $0.00135
+13.53%
$-- $79
Aug 16, 2020 $0.00119
+0.21%
$-- $355
Aug 15, 2020 $0.00119
+1.03%
$-- $589
Aug 14, 2020 $0.00118
-28.60%
$-- $295
Aug 13, 2020 $0.00165
-20.89%
$-- $451
Aug 12, 2020 $0.00208
+7.54%
$-- $198
Aug 11, 2020 $0.00194
-25.91%
$-- $797
Aug 10, 2020 $0.00261
+1.61%
$-- $159
Aug 9, 2020 $0.00257
-0.66%
$-- $283
Aug 8, 2020 $0.00258
-7.23%
$-- $269
Aug 7, 2020 $0.00278
-15.62%
$-- $397
Aug 6, 2020 $0.0033
+4.15%
$-- $382
Aug 5, 2020 $0.00317
+1.04%
$-- $333
Aug 4, 2020 $0.00313
+3.28%
$-- $235