STREAMIT COIN Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00304
+1.45%
$ -- $ 648
Aug 2, 2020 $ 0.00299
-15.46%
$ -- $ 753
Aug 1, 2020 $ 0.00354
-2.48%
$ -- $ 584
Jul 31, 2020 $ 0.00363
-3.94%
$ -- $ 584
Jul 30, 2020 $ 0.00378
-2.85%
$ -- $ 383
Jul 29, 2020 $ 0.00389
+18.68%
$ -- $ 1,265
Jul 28, 2020 $ 0.00328
+2.53%
$ -- $ 181
Jul 27, 2020 $ 0.00319
+7.07%
$ -- $ 161
Jul 26, 2020 $ 0.00298
+5.95%
$ -- $ 609
Jul 25, 2020 $ 0.00281
-5.02%
$ -- $ 129
Jul 24, 2020 $ 0.00296
-3.75%
$ -- $ 445
Jul 23, 2020 $ 0.00307
+10.99%
$ -- $ 1,034
Jul 22, 2020 $ 0.00277
-1.98%
$ -- $ 845
Jul 21, 2020 $ 0.00282
-0.89%
$ -- $ 494
Jul 20, 2020 $ 0.00285
-6.41%
$ -- $ 318
Jul 19, 2020 $ 0.00305
+3.39%
$ -- $ 81
Jul 18, 2020 $ 0.00295
-5.59%
$ -- $ 518
Jul 17, 2020 $ 0.00312
-0.72%
$ -- $ 212
Jul 16, 2020 $ 0.00314
+9.97%
$ -- $ 356
Jul 15, 2020 $ 0.00286
+10.16%
$ -- $ 299
Jul 14, 2020 $ 0.0026
-9.92%
$ -- $ 103
Jul 13, 2020 $ 0.00288
-3.70%
$ -- $ 391
Jul 12, 2020 $ 0.00299
+7.30%
$ -- $ 1,017
Jul 11, 2020 $ 0.00279
+5.88%
$ -- $ 623
Jul 10, 2020 $ 0.00263
+0.16%
$ -- $ 395
Jul 9, 2020 $ 0.00263
-5.65%
$ -- $ 105
Jul 8, 2020 $ 0.00279
-0.34%
$ -- $ 596
Jul 7, 2020 $ 0.00279
-3.61%
$ -- $ 499
Jul 6, 2020 $ 0.0029
+10.59%
$ -- $ 1,401
Jul 5, 2020 $ 0.00262
+3.20%
$ -- $ 991
Jul 4, 2020 $ 0.00254
-0.79%
$ -- $ 443
Jul 3, 2020 $ 0.00256
-8.87%
$ -- $ 324
Jul 2, 2020 $ 0.00281
-33.40%
$ -- $ 501
Jul 1, 2020 $ 0.00422
+23.75%
$ -- $ 339
Jun 30, 2020 $ 0.00341
+27.88%
$ -- $ 1,219
Jun 29, 2020 $ 0.00267
-21.90%
$ -- $ 278
Jun 28, 2020 $ 0.00341
-24.67%
$ -- $ 317
Jun 27, 2020 $ 0.00453
-3.66%
$ -- $ 245
Jun 26, 2020 $ 0.0047
+27.37%
$ -- $ 728
Jun 25, 2020 $ 0.00369
-4.04%
$ -- $ 579
Jun 24, 2020 $ 0.00385
-10.62%
$ -- $ 642
Jun 23, 2020 $ 0.0043
-6.45%
$ -- $ 1,046
Jun 22, 2020 $ 0.0046
+11.09%
$ -- $ 2,026
Jun 21, 2020 $ 0.00414
+11.79%
$ -- $ 1,629
Jun 20, 2020 $ 0.0037
-56.01%
$ -- $ 1,179
Jun 19, 2020 $ 0.00842
+24.60%
$ -- $ 1,974
Jun 18, 2020 $ 0.00676
+41.65%
$ -- $ 3,510
Jun 17, 2020 $ 0.00477
-0.15%
$ -- $ 1,238
Jun 16, 2020 $ 0.00478
+5.24%
$ -- $ 445
Jun 15, 2020 $ 0.00454
-24.69%
$ -- $ 879