STREAMIT COIN Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.64
-22.16%
$ -- $ 293,236
Dec 9 $ 0.822
-17.01%
$ -- $ 367,688
Dec 2 $ 0.991
-53.17%
$ -- $ 677,916
Nov 25 $ 2.12
-1.77%
$ -- $ 3.05 million
Nov 18 $ 2.15
-18.46%
$ -- $ 3.81 million
Nov 11 $ 2.64
-2.70%
$ -- $ 2.95 million
Nov 4 $ 2.72
-1.78%
$ -- $ 2.89 million
Oct 28 $ 2.77
-1.86%
$ -- $ 2.96 million
Oct 21 $ 2.82
+20.10%
$ -- $ 2.64 million
Oct 14 $ 2.35
+6.69%
$ -- $ 1.57 million
Oct 7 $ 2.2
+4.42%
$ -- $ 733,972
Sep 30 $ 2.11
+25.85%
$ -- $ 667,462
Sep 23 $ 1.68
-8.78%
$ -- $ 548,126
Sep 16 $ 1.84
-1.61%
$ -- $ 1.07 million
Sep 9 $ 1.87
-1.82%
$ -- $ 1.69 million
Sep 2 $ 1.91
+14.34%
$ -- $ 1.72 million
Aug 26 $ 1.67
-1.86%
$ -- $ 1.54 million
Aug 19 $ 1.7
+2.93%
$ -- $ 1.28 million
Aug 12 $ 1.65
+1.72%
$ -- $ 135,711
Download