STREAMIT COIN Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.64
-22.16%
$-- $293,236
Dec 9 $0.822
-17.01%
$-- $367,688
Dec 2 $0.991
-53.17%
$-- $677,916
Nov 25 $2.12
-1.77%
$-- $3.05 million
Nov 18 $2.15
-18.46%
$-- $3.81 million
Nov 11 $2.64
-2.70%
$-- $2.95 million
Nov 4 $2.72
-1.78%
$-- $2.89 million
Oct 28 $2.77
-1.86%
$-- $2.96 million
Oct 21 $2.82
+20.10%
$-- $2.64 million
Oct 14 $2.35
+6.69%
$-- $1.57 million
Oct 7 $2.2
+4.42%
$-- $733,972
Sep 30 $2.11
+25.85%
$-- $667,462
Sep 23 $1.68
-8.78%
$-- $548,126
Sep 16 $1.84
-1.61%
$-- $1.07 million
Sep 9 $1.87
-1.82%
$-- $1.69 million
Sep 2 $1.91
+14.34%
$-- $1.72 million
Aug 26 $1.67
-1.86%
$-- $1.54 million
Aug 19 $1.7
+2.93%
$-- $1.28 million
Aug 12 $1.65
+1.72%
$-- $135,711
Download