STREAMIT COIN Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.339
-15.36%
$-- $19,039
Jan 15, 2020 $0.401
-3.94%
$-- $25,385
Jan 14, 2020 $0.417
+4.66%
$-- $25,550
Jan 13, 2020 $0.399
-2.71%
$-- $23,632
Jan 12, 2020 $0.41
-0.33%
$-- $22,772
Jan 11, 2020 $0.411
-10.76%
$-- $24,417
Jan 10, 2020 $0.461
-0.47%
$-- $26,594
Jan 9, 2020 $0.463
-2.52%
$-- $27,498
Jan 8, 2020 $0.475
+2.52%
$-- $28,994
Jan 7, 2020 $0.463
+2.85%
$-- $28,873
Jan 6, 2020 $0.451
+3.24%
$-- $27,551
Jan 5, 2020 $0.436
-0.11%
$-- $24,781
Jan 4, 2020 $0.437
-0.36%
$-- $25,785
Jan 3, 2020 $0.439
+5.00%
$-- $25,191
Jan 2, 2020 $0.418
-7.49%
$-- $24,877
Jan 1, 2020 $0.452
+0.90%
$-- $26,040
Dec 31, 2019 $0.448
-0.79%
$-- $26,487
Dec 30, 2019 $0.451
-4.73%
$-- $27,308
Dec 29, 2019 $0.474
-14.28%
$-- $28,537
Dec 28, 2019 $0.558
-6.54%
$-- $35,742
Dec 27, 2019 $0.597
-0.61%
$-- $34,307
Dec 26, 2019 $0.6
+0.31%
$-- $34,417
Dec 25, 2019 $0.598
-1.32%
$-- $35,345
Dec 24, 2019 $0.606
-4.27%
$-- $34,610
Dec 23, 2019 $0.633
-1.10%
$-- $37,840
Dec 22, 2019 $0.64
+7.35%
$-- $39,890
Dec 21, 2019 $0.596
-3.90%
$-- $40,113
Dec 20, 2019 $0.62
+0.44%
$-- $34,481
Dec 19, 2019 $0.618
-6.96%
$-- $35,835
Dec 18, 2019 $0.664
-5.23%
$-- $42,783
Dec 17, 2019 $0.702
-13.70%
$-- $45,125
Dec 16, 2019 $0.813
-1.07%
$-- $55,011
Dec 15, 2019 $0.822
+12.04%
$-- $52,599
Dec 14, 2019 $0.734
+8.18%
$-- $56,411
Dec 13, 2019 $0.678
-12.06%
$-- $45,592
Dec 12, 2019 $0.771
-18.59%
$-- $46,232
Dec 11, 2019 $0.946
-5.48%
$-- $46,640
Dec 10, 2019 $1
+15.35%
$-- $65,230
Dec 9, 2019 $0.867
-12.47%
$-- $54,984
Dec 8, 2019 $0.991
+27.56%
$-- $54,714
Dec 7, 2019 $0.777
-8.54%
$-- $56,314
Dec 6, 2019 $0.849
-22.52%
$-- $60,828
Dec 5, 2019 $1.1
-19.59%
$-- $59,640
Dec 4, 2019 $1.38
+19.08%
$-- $119,841
Dec 3, 2019 $1.16
-29.87%
$-- $81,902
Dec 2, 2019 $1.65
-22.14%
$-- $244,677
Dec 1, 2019 $2.12
-4.62%
$-- $323,459
Nov 30, 2019 $2.22
+1.39%
$-- $497,856
Nov 29, 2019 $2.19
+1.26%
$-- $407,501
Nov 28, 2019 $2.16
-3.74%
$-- $493,091