STREAMIT COIN Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 2.25
+5.94%
$ -- $ 444,853
Nov 26, 2019 $ 2.12
-2.91%
$ -- $ 381,327
Nov 25, 2019 $ 2.18
+1.33%
$ -- $ 499,734
Nov 24, 2019 $ 2.15
-5.36%
$ -- $ 491,991
Nov 23, 2019 $ 2.28
-0.84%
$ -- $ 498,246
Nov 22, 2019 $ 2.29
-5.62%
$ -- $ 515,440
Nov 21, 2019 $ 2.42
-4.39%
$ -- $ 612,645
Nov 20, 2019 $ 2.54
-0.09%
$ -- $ 653,062
Nov 19, 2019 $ 2.54
-0.97%
$ -- $ 630,681
Nov 18, 2019 $ 2.56
-2.98%
$ -- $ 403,356
Nov 17, 2019 $ 2.64
+1.18%
$ -- $ 465,566
Nov 16, 2019 $ 2.61
+1.23%
$ -- $ 256,621
Nov 15, 2019 $ 2.58
-4.42%
$ -- $ 284,746
Nov 14, 2019 $ 2.7
+0.95%
$ -- $ 500,744
Nov 13, 2019 $ 2.68
-1.83%
$ -- $ 376,369
Nov 12, 2019 $ 2.73
+0.90%
$ -- $ 529,155
Nov 11, 2019 $ 2.7
-0.51%
$ -- $ 536,649
Nov 10, 2019 $ 2.72
+0.44%
$ -- $ 305,609
Nov 9, 2019 $ 2.71
+0.34%
$ -- $ 416,741
Nov 8, 2019 $ 2.7
-2.63%
$ -- $ 482,999
Nov 7, 2019 $ 2.77
-1.03%
$ -- $ 518,029
Nov 6, 2019 $ 2.8
-0.39%
$ -- $ 291,344
Nov 5, 2019 $ 2.81
+0.37%
$ -- $ 390,126
Nov 4, 2019 $ 2.8
+1.01%
$ -- $ 490,043
Nov 3, 2019 $ 2.77
-1.06%
$ -- $ 310,646
Nov 2, 2019 $ 2.8
+0.22%
$ -- $ 632,177
Nov 1, 2019 $ 2.79
+0.45%
$ -- $ 409,724
Oct 31, 2019 $ 2.78
+1.01%
$ -- $ 607,865
Oct 30, 2019 $ 2.75
-3.49%
$ -- $ 208,961
Oct 29, 2019 $ 2.85
+3.13%
$ -- $ 365,729
Oct 28, 2019 $ 2.76
-1.97%
$ -- $ 422,794
Oct 27, 2019 $ 2.82
+1.73%
$ -- $ 445,285
Oct 26, 2019 $ 2.76
+9.31%
$ -- $ 432,197
Oct 25, 2019 $ 2.53
+10.83%
$ -- $ 423,555
Oct 24, 2019 $ 2.28
+1.47%
$ -- $ 376,442
Oct 23, 2019 $ 2.25
-5.95%
$ -- $ 316,452
Oct 22, 2019 $ 2.39
-0.18%
$ -- $ 307,697
Oct 21, 2019 $ 2.39
+1.83%
$ -- $ 341,408
Oct 20, 2019 $ 2.35
+6.43%
$ -- $ 165,170
Oct 19, 2019 $ 2.21
-0.15%
$ -- $ 229,661
Oct 18, 2019 $ 2.21
+1.29%
$ -- $ 296,486
Oct 17, 2019 $ 2.18
-0.47%
$ -- $ 188,220
Oct 16, 2019 $ 2.19
-1.42%
$ -- $ 229,841
Oct 15, 2019 $ 2.22
-0.62%
$ -- $ 234,106
Oct 14, 2019 $ 2.24
+1.60%
$ -- $ 229,471
Oct 13, 2019 $ 2.2
-4.21%
$ -- $ 101,659
Oct 12, 2019 $ 2.3
+3.99%
$ -- $ 98,131
Oct 11, 2019 $ 2.21
-4.34%
$ -- $ 116,577
Oct 10, 2019 $ 2.31
+0.44%
$ -- $ 98,778
Oct 9, 2019 $ 2.3
+6.72%
$ -- $ 104,644