Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STREAMIT COIN Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $2.25
+5.94%
$-- $444,853
Nov 26, 2019 $2.12
-2.91%
$-- $381,327
Nov 25, 2019 $2.18
+1.33%
$-- $499,734
Nov 24, 2019 $2.15
-5.36%
$-- $491,991
Nov 23, 2019 $2.28
-0.84%
$-- $498,246
Nov 22, 2019 $2.29
-5.62%
$-- $515,440
Nov 21, 2019 $2.42
-4.39%
$-- $612,645
Nov 20, 2019 $2.54
-0.09%
$-- $653,062
Nov 19, 2019 $2.54
-0.97%
$-- $630,681
Nov 18, 2019 $2.56
-2.98%
$-- $403,356
Nov 17, 2019 $2.64
+1.18%
$-- $465,566
Nov 16, 2019 $2.61
+1.23%
$-- $256,621
Nov 15, 2019 $2.58
-4.42%
$-- $284,746
Nov 14, 2019 $2.7
+0.95%
$-- $500,744
Nov 13, 2019 $2.68
-1.83%
$-- $376,369
Nov 12, 2019 $2.73
+0.90%
$-- $529,155
Nov 11, 2019 $2.7
-0.51%
$-- $536,649
Nov 10, 2019 $2.72
+0.44%
$-- $305,609
Nov 9, 2019 $2.71
+0.34%
$-- $416,741
Nov 8, 2019 $2.7
-2.63%
$-- $482,999
Nov 7, 2019 $2.77
-1.03%
$-- $518,029
Nov 6, 2019 $2.8
-0.39%
$-- $291,344
Nov 5, 2019 $2.81
+0.37%
$-- $390,126
Nov 4, 2019 $2.8
+1.01%
$-- $490,043
Nov 3, 2019 $2.77
-1.06%
$-- $310,646
Nov 2, 2019 $2.8
+0.22%
$-- $632,177
Nov 1, 2019 $2.79
+0.45%
$-- $409,724
Oct 31, 2019 $2.78
+1.01%
$-- $607,865
Oct 30, 2019 $2.75
-3.49%
$-- $208,961
Oct 29, 2019 $2.85
+3.13%
$-- $365,729
Oct 28, 2019 $2.76
-1.97%
$-- $422,794
Oct 27, 2019 $2.82
+1.73%
$-- $445,285
Oct 26, 2019 $2.76
+9.31%
$-- $432,197
Oct 25, 2019 $2.53
+10.83%
$-- $423,555
Oct 24, 2019 $2.28
+1.47%
$-- $376,442
Oct 23, 2019 $2.25
-5.95%
$-- $316,452
Oct 22, 2019 $2.39
-0.18%
$-- $307,697
Oct 21, 2019 $2.39
+1.83%
$-- $341,408
Oct 20, 2019 $2.35
+6.43%
$-- $165,170
Oct 19, 2019 $2.21
-0.15%
$-- $229,661
Oct 18, 2019 $2.21
+1.29%
$-- $296,486
Oct 17, 2019 $2.18
-0.47%
$-- $188,220
Oct 16, 2019 $2.19
-1.42%
$-- $229,841
Oct 15, 2019 $2.22
-0.62%
$-- $234,106
Oct 14, 2019 $2.24
+1.60%
$-- $229,471
Oct 13, 2019 $2.2
-4.21%
$-- $101,659
Oct 12, 2019 $2.3
+3.99%
$-- $98,131
Oct 11, 2019 $2.21
-4.34%
$-- $116,577
Oct 10, 2019 $2.31
+0.44%
$-- $98,778
Oct 9, 2019 $2.3
+6.72%
$-- $104,644