STREAMIT COIN Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $2.25
+5.94%
$-- $444,853
Nov 26, 2019 $2.12
-2.91%
$-- $381,327
Nov 25, 2019 $2.18
+1.33%
$-- $499,734
Nov 24, 2019 $2.15
-5.36%
$-- $491,991
Nov 23, 2019 $2.28
-0.84%
$-- $498,246
Nov 22, 2019 $2.29
-5.62%
$-- $515,440
Nov 21, 2019 $2.42
-4.39%
$-- $612,645
Nov 20, 2019 $2.54
-0.09%
$-- $653,062
Nov 19, 2019 $2.54
-0.97%
$-- $630,681
Nov 18, 2019 $2.56
-2.98%
$-- $403,356
Nov 17, 2019 $2.64
+1.18%
$-- $465,566
Nov 16, 2019 $2.61
+1.23%
$-- $256,621
Nov 15, 2019 $2.58
-4.42%
$-- $284,746
Nov 14, 2019 $2.7
+0.95%
$-- $500,744
Nov 13, 2019 $2.68
-1.83%
$-- $376,369
Nov 12, 2019 $2.73
+0.90%
$-- $529,155
Nov 11, 2019 $2.7
-0.51%
$-- $536,649
Nov 10, 2019 $2.72
+0.44%
$-- $305,609
Nov 9, 2019 $2.71
+0.34%
$-- $416,741
Nov 8, 2019 $2.7
-2.63%
$-- $482,999
Nov 7, 2019 $2.77
-1.03%
$-- $518,029
Nov 6, 2019 $2.8
-0.39%
$-- $291,344
Nov 5, 2019 $2.81
+0.37%
$-- $390,126
Nov 4, 2019 $2.8
+1.01%
$-- $490,043
Nov 3, 2019 $2.77
-1.06%
$-- $310,646
Nov 2, 2019 $2.8
+0.22%
$-- $632,177
Nov 1, 2019 $2.79
+0.45%
$-- $409,724
Oct 31, 2019 $2.78
+1.01%
$-- $607,865
Oct 30, 2019 $2.75
-3.49%
$-- $208,961
Oct 29, 2019 $2.85
+3.13%
$-- $365,729
Oct 28, 2019 $2.76
-1.97%
$-- $422,794
Oct 27, 2019 $2.82
+1.73%
$-- $445,285
Oct 26, 2019 $2.76
+9.31%
$-- $432,197
Oct 25, 2019 $2.53
+10.83%
$-- $423,555
Oct 24, 2019 $2.28
+1.47%
$-- $376,442
Oct 23, 2019 $2.25
-5.95%
$-- $316,452
Oct 22, 2019 $2.39
-0.18%
$-- $307,697
Oct 21, 2019 $2.39
+1.83%
$-- $341,408
Oct 20, 2019 $2.35
+6.43%
$-- $165,170
Oct 19, 2019 $2.21
-0.15%
$-- $229,661
Oct 18, 2019 $2.21
+1.29%
$-- $296,486
Oct 17, 2019 $2.18
-0.47%
$-- $188,220
Oct 16, 2019 $2.19
-1.42%
$-- $229,841
Oct 15, 2019 $2.22
-0.62%
$-- $234,106
Oct 14, 2019 $2.24
+1.60%
$-- $229,471
Oct 13, 2019 $2.2
-4.21%
$-- $101,659
Oct 12, 2019 $2.3
+3.99%
$-- $98,131
Oct 11, 2019 $2.21
-4.34%
$-- $116,577
Oct 10, 2019 $2.31
+0.44%
$-- $98,778
Oct 9, 2019 $2.3
+6.72%
$-- $104,644