Coinranking
STREAMIT COIN Historical Data
STREAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2019 | $ 2.15 | -2.91% | ||
| Oct 7, 2019 | $ 2.21 | +4.88% | ||
| Oct 6, 2019 | $ 2.11 | +4.25% | ||
| Oct 5, 2019 | $ 2.03 | -14.68% | ||
| Oct 4, 2019 | $ 2.39 | +27.89% | ||
| Oct 3, 2019 | $ 1.87 | +5.10% | ||
| Oct 2, 2019 | $ 1.77 | +3.41% | ||
| Oct 1, 2019 | $ 1.72 | +2.56% | ||
| Sep 30, 2019 | $ 1.67 | -0.35% | ||
| Sep 29, 2019 | $ 1.68 | +5.18% | ||
| Sep 28, 2019 | $ 1.6 | -4.76% | ||
| Sep 27, 2019 | $ 1.68 | +2.35% | ||
| Sep 26, 2019 | $ 1.64 | -5.73% | ||
| Sep 25, 2019 | $ 1.73 | -4.16% | ||
| Sep 24, 2019 | $ 1.79 | -9.58% | ||
| Sep 23, 2019 | $ 1.98 | +7.69% | ||
| Sep 22, 2019 | $ 1.84 | +1.99% | ||
| Sep 21, 2019 | $ 1.8 | -3.21% | ||
| Sep 20, 2019 | $ 1.86 | -0.15% | ||
| Sep 19, 2019 | $ 1.87 | +1.65% | ||
| Sep 18, 2019 | $ 1.84 | +1.08% | ||
| Sep 17, 2019 | $ 1.82 | +1.76% | ||
| Sep 16, 2019 | $ 1.79 | -4.49% | ||
| Sep 15, 2019 | $ 1.87 | +13.96% | ||
| Sep 14, 2019 | $ 1.64 | -10.66% | ||
| Sep 13, 2019 | $ 1.84 | -0.28% | ||
| Sep 12, 2019 | $ 1.84 | -0.54% | ||
| Sep 11, 2019 | $ 1.85 | +0.88% | ||
| Sep 10, 2019 | $ 1.84 | -1.12% | ||
| Sep 9, 2019 | $ 1.85 | -2.78% | ||
| Sep 8, 2019 | $ 1.91 | +1.39% | ||
| Sep 7, 2019 | $ 1.88 | +3.83% | ||
| Sep 6, 2019 | $ 1.81 | -2.51% | ||
| Sep 5, 2019 | $ 1.86 | -0.31% | ||
| Sep 4, 2019 | $ 1.86 | -1.11% | ||
| Sep 3, 2019 | $ 1.88 | +2.68% | ||
| Sep 2, 2019 | $ 1.83 | +9.85% | ||
| Sep 1, 2019 | $ 1.67 | -0.33% | ||
| Aug 31, 2019 | $ 1.68 | +1.36% | ||
| Aug 30, 2019 | $ 1.65 | +0.94% | ||
| Aug 29, 2019 | $ 1.64 | -0.76% | ||
| Aug 28, 2019 | $ 1.65 | -4.63% | ||
| Aug 27, 2019 | $ 1.73 | -2.57% | ||
| Aug 26, 2019 | $ 1.77 | +4.02% | ||
| Aug 25, 2019 | $ 1.7 | +3.56% | ||
| Aug 24, 2019 | $ 1.64 | -2.33% | ||
| Aug 23, 2019 | $ 1.68 | +2.89% | ||
| Aug 22, 2019 | $ 1.64 | +0.53% | ||
| Aug 21, 2019 | $ 1.63 | -4.19% | ||
| Aug 20, 2019 | $ 1.7 | -2.08% | ||