GHOSTDAG Historical Data

GDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 11, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 10, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 9, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 8, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 7, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 6, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 5, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 4, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 3, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 2, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Aug 1, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 31, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 30, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 29, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 28, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 27, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Jul 26, 2024 $ 0.00001
-0.10%
$ 265,788 $ 22
Jul 25, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 24, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 23, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 22, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 21, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 20, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 19, 2024 $ 0.00001
-26.98%
$ 266,054 $ 26
Jul 18, 2024 $ 0.0000137
+37.04%
$ 364,610 $ 2,446
Jul 17, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 16, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 15, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 14, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 13, 2024 $ 0.00001
+0.00%
$ 266,054 $ 26
Jul 12, 2024 $ 0.00001
-23.68%
$ 266,054 $ 26
Jul 11, 2024 $ 0.0000131
-2.51%
$ 348,526 $ 6,246
Jul 10, 2024 $ 0.0000135
-3.30%
$ 357,599 $ 2,817
Jul 9, 2024 $ 0.0000139
+39.02%
$ 369,873 $ 14,704
Jul 8, 2024 $ 0.00001
+0.00%
$ 266,054 $ 6
Jul 7, 2024 $ 0.00001
+0.00%
$ 266,054 $ 6
Jul 6, 2024 $ 0.00001
-30.01%
$ 266,054 $ 21
Jul 5, 2024 $ 0.0000143
+12.75%
$ 380,302 $ 4,100
Jul 4, 2024 $ 0.0000127
+0.00%
$ 337,285 $ 5
Jul 3, 2024 $ 0.0000127
+0.00%
$ 337,285 $ 5
Jul 2, 2024 $ 0.0000127
-51.14%
$ 337,285 $ 5
Jul 1, 2024 $ 0.000026
+104.49%
$ 690,252 $ 0
Jun 30, 2024 $ 0.0000127
+0.00%
$ 337,551 $ 1
Jun 29, 2024 $ 0.0000127
-29.21%
$ 337,551 $ 1
Jun 28, 2024 $ 0.0000179
-8.53%
$ 476,945 $ 25,576
Jun 27, 2024 $ 0.0000196
+54.45%
$ 521,344 $ 41,646
Jun 26, 2024 $ 0.0000127
+0.00%
$ 337,551 $ 1
Jun 25, 2024 $ 0.0000127
+0.00%
$ 337,551 $ 1
Jun 24, 2024 $ 0.0000261
+0.00%
$ 693,973 $ 0