Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GHOSTDAG Historical Data

GDAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0000262
+31.36%
$697,239 $7,737
May 4, 2024 $0.0000261
+0.71%
$694,688 $2,310
May 3, 2024 $0.000026
+6.58%
$690,647 $2,300
May 2, 2024 $0.0000244
+0.00%
$647,992 $2
May 1, 2024 $0.0000244
+0.00%
$647,992 $2
Apr 30, 2024 $0.0000244
-2.40%
$647,992 $2
Apr 29, 2024 $0.000025
+0.00%
$663,939 $0
Apr 28, 2024 $0.000025
-9.56%
$663,939 $1
Apr 27, 2024 $0.0000276
+2.93%
$740,331 $8,665
Apr 26, 2024 $0.0000269
-1.50%
$719,227 $5
Apr 25, 2024 $0.0000273
-8.92%
$730,186 $6,025
Apr 24, 2024 $0.0000299
+3.93%
$801,700 $4,855
Apr 23, 2024 $0.0000288
-0.17%
$771,262 $21,452
Apr 22, 2024 $0.0000289
-23.24%
$772,650 $2,951
Apr 21, 2024 $0.0000376
-5.55%
$1.01 million $0.1
Apr 20, 2024 $0.0000398
+40.83%
$1.07 million $1
Apr 19, 2024 $0.0000283
-34.00%
$757,932 $10,939
Apr 18, 2024 $0.0000429
+53.09%
$1.15 million $9
Apr 17, 2024 $0.000028
-13.31%
$749,794 $11,848
Apr 16, 2024 $0.0000323
-32.48%
$864,893 $3
Apr 15, 2024 $0.0000478
+0.00%
$1.28 million $0
Apr 14, 2024 $0.0000478
+48.43%
$1.28 million $0
Apr 13, 2024 $0.0000322
+4.09%
$879,259 $2
Apr 12, 2024 $0.000031
-8.15%
$845,020 $1,866
Apr 11, 2024 $0.0000337
-1.18%
$920,448 $9,472
Apr 10, 2024 $0.0000341
-40.73%
$930,997 $9,985
Apr 9, 2024 $0.0000581
+0.00%
$1.58 million $0.0001
Apr 8, 2024 $0.0000581
+0.00%
$1.58 million $0.0001
Apr 7, 2024 $0.0000581
-1.01%
$1.58 million $2
Apr 6, 2024 $0.0000587
+83.17%
$1.6 million $0.0001
Apr 5, 2024 $0.000032
-0.71%
$874,243 $2,060
Apr 4, 2024 $0.0000323
-1.95%
$880,338 $9,908
Apr 3, 2024 $0.0000329
-0.70%
$898,603 $7,339
Apr 2, 2024 $0.0000332
-7.62%
$904,824 $1,990
Apr 1, 2024 $0.0000359
-6.92%
$980,560 $3,234
Mar 31, 2024 $0.0000386
+0.81%
$1.05 million $12,250
Mar 30, 2024 $0.0000383
-1.61%
$1.04 million $3,617
Mar 29, 2024 $0.0000389
-1.36%
$1.06 million $2,344
Mar 28, 2024 $0.0000395
+6.78%
$1.08 million $22,541
Mar 27, 2024 $0.000037
-7.38%
$1.01 million $10,390
Mar 26, 2024 $0.0000399
+3.18%
$1.09 million $10,975
Mar 25, 2024 $0.0000387
+1.16%
$1.05 million $10,969
Mar 24, 2024 $0.0000382
-10.66%
$1.04 million $2,636
Mar 23, 2024 $0.0000428
-4.72%
$1.17 million $1
Mar 22, 2024 $0.0000449
+14.29%
$1.22 million $2,005
Mar 21, 2024 $0.0000393
+0.28%
$1.07 million $4,538
Mar 20, 2024 $0.0000392
+12.60%
$1.07 million $10,955
Mar 19, 2024 $0.0000349
-12.99%
$951,071 $20,609
Mar 18, 2024 $0.0000401
+0.82%
$1.09 million $37,494
Mar 17, 2024 $0.0000398
+1.13%
$1.08 million $4,952