Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOSTDAG Historical Data

GDAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0000393
-30.14%
$1.07 million $5,934
Mar 15, 2024 $0.000042
-5.64%
$1.14 million $3,914
Mar 14, 2024 $0.0000444
-38.13%
$1.21 million $6,471
Mar 13, 2024 $0.0000718
+59.14%
$1.96 million $51
Mar 12, 2024 $0.0000451
-1.72%
$1.23 million $16,906
Mar 11, 2024 $0.0000459
-23.47%
$1.25 million $9,153
Mar 10, 2024 $0.00006
+34.29%
$1.64 million $256
Mar 9, 2024 $0.0000447
-0.31%
$1.22 million $2,522
Mar 8, 2024 $0.0000448
-2.34%
$1.22 million $11,222
Mar 7, 2024 $0.0000458
-1.29%
$1.25 million $5,818
Mar 6, 2024 $0.0000464
+1.24%
$1.27 million $22,784
Mar 5, 2024 $0.0000459
-2.32%
$1.25 million $11,644
Mar 4, 2024 $0.000047
-0.65%
$1.28 million $26,621
Mar 3, 2024 $0.0000473
+0.61%
$1.29 million $17,752
Mar 2, 2024 $0.000047
+1.58%
$1.32 million $15,102
Mar 1, 2024 $0.0000462
+3.30%
$1.29 million $27,062
Feb 29, 2024 $0.0000448
-38.34%
$1.26 million $7,996
Feb 28, 2024 $0.0000727
+61.67%
$2.04 million $14,465
Feb 27, 2024 $0.0000449
+4.82%
$1.26 million $16,790
Feb 26, 2024 $0.0000428
+0.05%
$1.2 million $2,601
Feb 25, 2024 $0.0000428
-1.17%
$1.2 million $93,465
Feb 24, 2024 $0.0000433
-3.37%
$1.24 million $50,413
Feb 23, 2024 $0.0000448
-8.05%
$1.29 million $21,134
Feb 22, 2024 $0.0000488
-0.14%
$1.4 million $16,509
Feb 21, 2024 $0.0000489
-7.76%
$1.4 million $25,931
Feb 20, 2024 $0.000053
+2.61%
$1.52 million $9,039
Feb 19, 2024 $0.0000517
+12.52%
$1.48 million $57,452
Feb 18, 2024 $0.0000459
-40.65%
$1.32 million $245,921
Feb 17, 2024 $0.0000773
+2.18%
$2.22 million $31,915
Feb 16, 2024 $0.0000761
+2.94%
$2.18 million $65,365
Feb 15, 2024 $0.0000739
+2.29%
$2.12 million $30,594
Feb 14, 2024 $0.0000723
+7.82%
$2.08 million $21,276
Feb 13, 2024 $0.0000671
+4.26%
$1.93 million $22,205
Feb 12, 2024 $0.0000643
+3.75%
$1.85 million $21,276
Feb 11, 2024 $0.000062
+1.71%
$1.78 million $2,153
Feb 10, 2024 $0.0000609
+8.75%
$1.75 million $34,018
Feb 9, 2024 $0.000056
+0.16%
$1.61 million $16,091
Feb 8, 2024 $0.000056
+3.63%
$1.61 million $15,307
Feb 7, 2024 $0.000054
+12.34%
$1.55 million $33,013
Feb 6, 2024 $0.0000481
+6.75%
$1.38 million $28,691
Feb 5, 2024 $0.000045
+0.50%
$1.29 million $2,606
Feb 4, 2024 $0.0000448
+4.53%
$1.29 million $14,206
Feb 3, 2024 $0.0000429
-0.50%
$1.23 million $4,199
Feb 2, 2024 $0.0000431
-5.03%
$1.24 million $44,043
Feb 1, 2024 $0.0000453
-3.54%
$1.3 million $11,414
Jan 31, 2024 $0.000047
-8.22%
$1.35 million $19,645
Jan 30, 2024 $0.0000512
-1.91%
$1.47 million $3,338
Jan 29, 2024 $0.0000522
+4.03%
$1.5 million $7,913
Jan 28, 2024 $0.0000502
-2.12%
$1.44 million $5,258
Jan 27, 2024 $0.0000514
-0.44%
$1.48 million $8,350