GHOSTDAG Historical Data

GDAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000042
-5.64%
$ 1.14 million $ 3,914
Mar 14, 2024 $ 0.0000444
-38.13%
$ 1.21 million $ 6,471
Mar 13, 2024 $ 0.0000718
+59.14%
$ 1.96 million $ 51
Mar 12, 2024 $ 0.0000451
-1.72%
$ 1.23 million $ 16,906
Mar 11, 2024 $ 0.0000459
-23.47%
$ 1.25 million $ 9,153
Mar 10, 2024 $ 0.00006
+34.29%
$ 1.64 million $ 256
Mar 9, 2024 $ 0.0000447
-0.31%
$ 1.22 million $ 2,522
Mar 8, 2024 $ 0.0000448
-2.34%
$ 1.22 million $ 11,222
Mar 7, 2024 $ 0.0000458
-1.29%
$ 1.25 million $ 5,818
Mar 6, 2024 $ 0.0000464
+1.24%
$ 1.27 million $ 22,784
Mar 5, 2024 $ 0.0000459
-2.32%
$ 1.25 million $ 11,644
Mar 4, 2024 $ 0.000047
-0.65%
$ 1.28 million $ 26,621
Mar 3, 2024 $ 0.0000473
+0.61%
$ 1.29 million $ 17,752
Mar 2, 2024 $ 0.000047
+1.58%
$ 1.32 million $ 15,102
Mar 1, 2024 $ 0.0000462
+3.30%
$ 1.29 million $ 27,062
Feb 29, 2024 $ 0.0000448
-38.34%
$ 1.26 million $ 7,996
Feb 28, 2024 $ 0.0000727
+61.67%
$ 2.04 million $ 14,465
Feb 27, 2024 $ 0.0000449
+4.82%
$ 1.26 million $ 16,790
Feb 26, 2024 $ 0.0000428
+0.05%
$ 1.2 million $ 2,601
Feb 25, 2024 $ 0.0000428
-1.17%
$ 1.2 million $ 93,465
Feb 24, 2024 $ 0.0000433
-3.37%
$ 1.24 million $ 50,413
Feb 23, 2024 $ 0.0000448
-8.05%
$ 1.29 million $ 21,134
Feb 22, 2024 $ 0.0000488
-0.14%
$ 1.4 million $ 16,509
Feb 21, 2024 $ 0.0000489
-7.76%
$ 1.4 million $ 25,931
Feb 20, 2024 $ 0.000053
+2.61%
$ 1.52 million $ 9,039
Feb 19, 2024 $ 0.0000517
+12.52%
$ 1.48 million $ 57,452
Feb 18, 2024 $ 0.0000459
-40.65%
$ 1.32 million $ 245,921
Feb 17, 2024 $ 0.0000773
+2.18%
$ 2.22 million $ 31,915
Feb 16, 2024 $ 0.0000761
+2.94%
$ 2.18 million $ 65,365
Feb 15, 2024 $ 0.0000739
+2.29%
$ 2.12 million $ 30,594
Feb 14, 2024 $ 0.0000723
+7.82%
$ 2.08 million $ 21,276
Feb 13, 2024 $ 0.0000671
+4.26%
$ 1.93 million $ 22,205
Feb 12, 2024 $ 0.0000643
+3.75%
$ 1.85 million $ 21,276
Feb 11, 2024 $ 0.000062
+1.71%
$ 1.78 million $ 2,153
Feb 10, 2024 $ 0.0000609
+8.75%
$ 1.75 million $ 34,018
Feb 9, 2024 $ 0.000056
+0.16%
$ 1.61 million $ 16,091
Feb 8, 2024 $ 0.000056
+3.63%
$ 1.61 million $ 15,307
Feb 7, 2024 $ 0.000054
+12.34%
$ 1.55 million $ 33,013
Feb 6, 2024 $ 0.0000481
+6.75%
$ 1.38 million $ 28,691
Feb 5, 2024 $ 0.000045
+0.50%
$ 1.29 million $ 2,606
Feb 4, 2024 $ 0.0000448
+4.53%
$ 1.29 million $ 14,206
Feb 3, 2024 $ 0.0000429
-0.50%
$ 1.23 million $ 4,199
Feb 2, 2024 $ 0.0000431
-5.03%
$ 1.24 million $ 44,043
Feb 1, 2024 $ 0.0000453
-3.54%
$ 1.3 million $ 11,414
Jan 31, 2024 $ 0.000047
-8.22%
$ 1.35 million $ 19,645
Jan 30, 2024 $ 0.0000512
-1.91%
$ 1.47 million $ 3,338
Jan 29, 2024 $ 0.0000522
+4.03%
$ 1.5 million $ 7,913
Jan 28, 2024 $ 0.0000502
-2.12%
$ 1.44 million $ 5,258
Jan 27, 2024 $ 0.0000514
-0.44%
$ 1.48 million $ 8,350
Jan 26, 2024 $ 0.0000516
+17.06%
$ 1.48 million $ 37,309