Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOSTDAG Historical Data

GDAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0000516
+17.06%
$1.48 million $37,309
Jan 25, 2024 $0.0000441
-1.14%
$1.27 million $2,137
Jan 24, 2024 $0.0000447
+4.82%
$1.28 million $8,040
Jan 23, 2024 $0.0000426
-18.69%
$1.22 million $203,135
Jan 22, 2024 $0.0000524
-21.45%
$1.5 million $106,050
Jan 21, 2024 $0.0000668
-4.03%
$1.92 million $5,795
Jan 20, 2024 $0.0000696
-2.89%
$2 million $8,189
Jan 19, 2024 $0.0000716
-4.55%
$2.06 million $26,932
Jan 18, 2024 $0.000075
-2.51%
$2.15 million $23,115
Jan 17, 2024 $0.0000769
-7.19%
$2.21 million $73,773
Jan 16, 2024 $0.0000841
-2.09%
$2.41 million $139,482
Jan 15, 2024 $0.0000859
-4.50%
$2.47 million $115,480
Jan 14, 2024 $0.00009
-6.17%
$2.58 million $48,136
Jan 13, 2024 $0.0000958
+4.89%
$2.75 million $42,941
Jan 12, 2024 $0.0000912
-9.00%
$2.62 million $81,407
Jan 11, 2024 $0.0001
-4.54%
$2.88 million $84,341
Jan 10, 2024 $0.000105
+10.04%
$3.02 million $90,973
Jan 9, 2024 $0.0000955
-12.76%
$2.74 million $138,545
Jan 8, 2024 $0.000109
-11.76%
$3.14 million $123,538
Jan 7, 2024 $0.000124
+2.52%
$3.56 million $84,388
Jan 6, 2024 $0.000121
+3.31%
$3.48 million $54,573
Jan 5, 2024 $0.000117
-6.92%
$3.37 million $74,755
Jan 4, 2024 $0.000126
+18.47%
$3.62 million $106,334
Jan 3, 2024 $0.000107
-5.08%
$3.06 million $71,354
Jan 2, 2024 $0.000112
-9.98%
$3.22 million $146,633
Jan 1, 2024 $0.000125
+26.60%
$3.58 million $332,098
Dec 31, 2023 $0.0000985
-15.49%
$2.83 million $286,432
Dec 30, 2023 $0.000117
-20.69%
$3.35 million $496,202
Dec 29, 2023 $0.000147
+26.81%
$4.22 million $429,314
Dec 28, 2023 $0.000116
-22.47%
$3.33 million $529,619
Dec 27, 2023 $0.000151
-6.68%
$4.33 million $2.05 million
Dec 26, 2023 $0.000162
-7.72%
$4.64 million $287,173
Dec 25, 2023 $0.000175
-2.34%
$5.03 million $398,369
Dec 24, 2023 $0.00018
-16.36%
$5.16 million $221,857
Dec 23, 2023 $0.000215
+54.02%
$6.17 million $540,057
Dec 22, 2023 $0.00014
-17.59%
$4.01 million $725,436
Dec 21, 2023 $0.000169
-19.21%
$4.86 million $843,843
Dec 20, 2023 $0.000208
-13.20%
$5.98 million $900,346
Dec 19, 2023 $0.000239
-18.45%
$6.86 million $1.25 million
Dec 18, 2023 $0.000293
-9.58%
$8.4 million $774,418
Dec 17, 2023 $0.000324
+4.54%
$9.29 million $673,222
Dec 16, 2023 $0.000309
-0.99%
$8.88 million $1.07 million
Dec 15, 2023 $0.000313
-11.35%
$8.97 million $1.2 million
Dec 14, 2023 $0.000353
-16.16%
$10.13 million $1.18 million
Dec 13, 2023 $0.000421
-13.35%
$12.08 million $1.88 million
Dec 12, 2023 $0.000488
-4.35%
$14 million $3.74 million
Dec 11, 2023 $0.00051
-21.11%
$14.63 million $3 million
Dec 10, 2023 $0.000651
+38.56%
$18.68 million $4.48 million
Dec 9, 2023 $0.000468
+5.84%
$13.43 million $2.42 million
Dec 8, 2023 $0.000442
+38.46%
$12.69 million $3.81 million