Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0165
-2.19%
$ 11.77 million $ 2.09 million
Apr 20, 2026 $ 0.0168
+2.13%
$ 12.03 million $ 1.99 million
Apr 19, 2026 $ 0.0165
-8.48%
$ 11.77 million $ 2.61 million
Apr 18, 2026 $ 0.018
-0.75%
$ 12.86 million $ 3.45 million
Apr 17, 2026 $ 0.0181
+1.11%
$ 12.97 million $ 4.16 million
Apr 16, 2026 $ 0.0179
+11.56%
$ 12.83 million $ 4.19 million
Apr 15, 2026 $ 0.0161
+1.73%
$ 11.34 million $ 1.96 million
Apr 14, 2026 $ 0.0158
-1.51%
$ 11.13 million $ 1.98 million
Apr 13, 2026 $ 0.016
+2.19%
$ 11.3 million $ 1.82 million
Apr 12, 2026 $ 0.0157
-4.58%
$ 11.07 million $ 1.9 million
Apr 11, 2026 $ 0.0165
-0.07%
$ 11.6 million $ 2.34 million
Apr 10, 2026 $ 0.0165
-2.38%
$ 11.62 million $ 2.31 million
Apr 9, 2026 $ 0.0169
+1.43%
$ 11.9 million $ 1.96 million
Apr 8, 2026 $ 0.0166
-2.76%
$ 11.73 million $ 2.11 million
Apr 7, 2026 $ 0.0171
+4.48%
$ 12.06 million $ 1.95 million
Apr 6, 2026 $ 0.0164
+1.05%
$ 11.55 million $ 1.58 million
Apr 5, 2026 $ 0.0162
-3.14%
$ 11.43 million $ 1.67 million
Apr 4, 2026 $ 0.0167
+1.29%
$ 11.79 million $ 1.49 million
Apr 3, 2026 $ 0.0165
+1.76%
$ 11.64 million $ 2.38 million
Apr 2, 2026 $ 0.0162
-0.07%
$ 11.44 million $ 2.03 million
Apr 1, 2026 $ 0.0162
-0.84%
$ 11.45 million $ 1.77 million
Mar 31, 2026 $ 0.0164
+6.68%
$ 11.55 million $ 3.04 million
Mar 30, 2026 $ 0.0153
+1.97%
$ 10.82 million $ 2.04 million
Mar 29, 2026 $ 0.015
-0.16%
$ 10.61 million $ 1.77 million
Mar 28, 2026 $ 0.0151
-1.95%
$ 10.63 million $ 1.47 million
Mar 27, 2026 $ 0.0154
-4.50%
$ 10.84 million $ 1.53 million
Mar 26, 2026 $ 0.0161
-6.33%
$ 11.35 million $ 1.7 million
Mar 25, 2026 $ 0.0172
+0.07%
$ 12.12 million $ 1.55 million
Mar 24, 2026 $ 0.0172
+0.67%
$ 12.11 million $ 1.71 million
Mar 23, 2026 $ 0.0171
+1.12%
$ 12.02 million $ 2.52 million
Mar 22, 2026 $ 0.0169
-3.56%
$ 11.89 million $ 2.14 million
Mar 21, 2026 $ 0.0175
-1.68%
$ 12.34 million $ 1.87 million
Mar 20, 2026 $ 0.0178
-1.18%
$ 12.55 million $ 1.44 million
Mar 19, 2026 $ 0.018
-4.79%
$ 12.71 million $ 1.66 million
Mar 18, 2026 $ 0.0189
-3.62%
$ 13.35 million $ 2.41 million
Mar 17, 2026 $ 0.0196
-2.37%
$ 13.84 million $ 2.58 million
Mar 16, 2026 $ 0.0201
+1.30%
$ 14.17 million $ 2.82 million
Mar 15, 2026 $ 0.0198
+1.94%
$ 13.99 million $ 2.51 million
Mar 14, 2026 $ 0.0195
+1.11%
$ 13.73 million $ 2.06 million
Mar 13, 2026 $ 0.0193
-3.48%
$ 13.59 million $ 2.4 million
Mar 12, 2026 $ 0.0199
-0.04%
$ 14.06 million $ 2.6 million
Mar 11, 2026 $ 0.02
+5.94%
$ 14.08 million $ 3.12 million
Mar 10, 2026 $ 0.0188
-3.92%
$ 13.28 million $ 2.64 million
Mar 9, 2026 $ 0.0196
+1.65%
$ 13.82 million $ 3 million
Mar 8, 2026 $ 0.0193
+1.84%
$ 13.6 million $ 2.18 million
Mar 7, 2026 $ 0.0189
-7.41%
$ 13.35 million $ 1.9 million
Mar 6, 2026 $ 0.0205
+0.45%
$ 14.42 million $ 3.4 million
Mar 5, 2026 $ 0.0204
-9.19%
$ 14.35 million $ 5 million
Mar 4, 2026 $ 0.0224
+14.23%
$ 15.81 million $ 14.71 million
Mar 3, 2026 $ 0.0196
+12.20%
$ 13.84 million $ 8.68 million