Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.174
-2.14%
$70.17 million $18.62 million
Jul 2, 2025 $0.177
+14.42%
$71.69 million $20.32 million
Jul 1, 2025 $0.155
-8.58%
$62.66 million $18.82 million
Jun 30, 2025 $0.17
-6.95%
$68.66 million $17.14 million
Jun 29, 2025 $0.183
+6.08%
$73.79 million $15.37 million
Jun 28, 2025 $0.172
+4.52%
$69.55 million $11.96 million
Jun 27, 2025 $0.165
+0.93%
$66.54 million $12.71 million
Jun 26, 2025 $0.163
-3.27%
$65.93 million $19.79 million
Jun 25, 2025 $0.169
-6.20%
$68.74 million $20.89 million
Jun 24, 2025 $0.18
-1.12%
$73.28 million $21.27 million
Jun 23, 2025 $0.182
+18.79%
$74.23 million $31.43 million
Jun 22, 2025 $0.153
-6.36%
$62.49 million $24.62 million
Jun 21, 2025 $0.163
-6.44%
$66.77 million $16.97 million
Jun 20, 2025 $0.175
-3.65%
$71.36 million $21.92 million
Jun 19, 2025 $0.181
-3.68%
$74.08 million $17.34 million
Jun 18, 2025 $0.188
+1.03%
$76.91 million $26.54 million
Jun 17, 2025 $0.186
-6.43%
$76.32 million $29.01 million
Jun 16, 2025 $0.199
+3.64%
$81.7 million $36.17 million
Jun 15, 2025 $0.192
+1.67%
$78.85 million $19.42 million
Jun 14, 2025 $0.189
-8.19%
$77.63 million $22.54 million
Jun 13, 2025 $0.206
+2.14%
$85.16 million $45.42 million
Jun 12, 2025 $0.201
-14.88%
$83.47 million $37.82 million
Jun 11, 2025 $0.237
-6.50%
$98.09 million $37.37 million
Jun 10, 2025 $0.253
-1.23%
$104.91 million $35.83 million
Jun 9, 2025 $0.256
+16.90%
$106.22 million $66.14 million
Jun 8, 2025 $0.219
+1.47%
$90.89 million $19.29 million
Jun 7, 2025 $0.216
+5.11%
$89.57 million $20.22 million
Jun 6, 2025 $0.206
-0.90%
$85.25 million $18.84 million
Jun 5, 2025 $0.207
-6.28%
$86.02 million $26.29 million
Jun 4, 2025 $0.221
-4.73%
$84.56 million $20.74 million
Jun 3, 2025 $0.232
-6.02%
$88.77 million $44.37 million
Jun 2, 2025 $0.247
-2.62%
$94.51 million $61.45 million
Jun 1, 2025 $0.254
+13.85%
$97.06 million $43.77 million
May 31, 2025 $0.223
+1.59%
$85.24 million $53.64 million
May 30, 2025 $0.219
-9.01%
$83.91 million $47.1 million
May 29, 2025 $0.241
-4.49%
$92.2 million $46.08 million
May 28, 2025 $0.253
-8.90%
$96.55 million $54.03 million
May 27, 2025 $0.277
+5.20%
$105.98 million $136.25 million
May 26, 2025 $0.264
-12.31%
$100.73 million $185.44 million
May 25, 2025 $0.301
-0.25%
$114.86 million $85.98 million
May 24, 2025 $0.301
+4.69%
$115.14 million $91.58 million
May 23, 2025 $0.288
+5.09%
$110 million $215.01 million
May 22, 2025 $0.274
+20.86%
$104.64 million $192.72 million
May 21, 2025 $0.227
+43.83%
$86.72 million $150.93 million
May 20, 2025 $0.158
+2.79%
$60.32 million $10.79 million
May 19, 2025 $0.153
-6.08%
$58.7 million $10.66 million
May 18, 2025 $0.163
+8.18%
$62.5 million $13.54 million
May 17, 2025 $0.151
-4.31%
$57.8 million $9.72 million
May 16, 2025 $0.158
-2.92%
$60.4 million $10.53 million
May 15, 2025 $0.162
-9.04%
$62.22 million $15.08 million