Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.337
-1.60%
$ 88.3 million $ 13.14 million
Jan 24, 2025 $ 0.342
-13.52%
$ 89.7 million $ 16.61 million
Jan 23, 2025 $ 0.395
-0.76%
$ 103.69 million $ 20.49 million
Jan 22, 2025 $ 0.398
+10.63%
$ 104.46 million $ 37.93 million
Jan 21, 2025 $ 0.36
-6.09%
$ 94.41 million $ 19.47 million
Jan 20, 2025 $ 0.384
+6.38%
$ 100.74 million $ 29.6 million
Jan 19, 2025 $ 0.361
-17.73%
$ 94.65 million $ 39.59 million
Jan 18, 2025 $ 0.439
-11.26%
$ 114.83 million $ 22.96 million
Jan 17, 2025 $ 0.494
-4.79%
$ 129.38 million $ 24.74 million
Jan 16, 2025 $ 0.519
-12.35%
$ 135.92 million $ 34.12 million
Jan 15, 2025 $ 0.592
+9.70%
$ 154.9 million $ 69.59 million
Jan 14, 2025 $ 0.541
+13.81%
$ 141.36 million $ 58.45 million
Jan 13, 2025 $ 0.476
+1.79%
$ 124.13 million $ 31.68 million
Jan 12, 2025 $ 0.468
-8.67%
$ 122.01 million $ 17.81 million
Jan 11, 2025 $ 0.512
-12.08%
$ 133.82 million $ 41.13 million
Jan 10, 2025 $ 0.583
+27.72%
$ 139.84 million $ 219.96 million
Jan 9, 2025 $ 0.457
-11.35%
$ 109.37 million $ 75.49 million
Jan 8, 2025 $ 0.515
-18.07%
$ 462.49 million $ 98.89 million
Jan 7, 2025 $ 0.629
+7.59%
$ 140.42 million $ 150.4 million
Jan 6, 2025 $ 0.584
-4.24%
$ 131.14 million $ 55.43 million
Jan 5, 2025 $ 0.61
+25.65%
$ 138.15 million $ 76.52 million
Jan 4, 2025 $ 0.485
+6.73%
$ 110.74 million $ 49.37 million
Jan 3, 2025 $ 0.453
-20.93%
$ 104.64 million $ 105.71 million
Jan 2, 2025 $ 0.573
+46.67%
$ 130.76 million $ 192.96 million
Jan 1, 2025 $ 0.39
+117.51%
$ 361.7 million $ 98.02 million
Dec 31, 2024 $ 0.18
-1.06%
$ 167.43 million $ 16.45 million
Dec 30, 2024 $ 0.182
+7.36%
$ 42.17 million $ 27.25 million
Dec 29, 2024 $ 0.17
+19.79%
$ 40.13 million $ 16.57 million
Dec 28, 2024 $ 0.142
+34.27%
$ 33.76 million $ 8.15 million
Dec 27, 2024 $ 0.106
-6.71%
$ 21.32 million $ 4.34 million
Dec 26, 2024 $ 0.113
-8.48%
$ 22.86 million $ 3.43 million
Dec 25, 2024 $ 0.124
+3.61%
$ 25 million $ 4.86 million
Dec 24, 2024 $ 0.119
-13.53%
$ 24.14 million $ 8.76 million
Dec 23, 2024 $ 0.138
+47.50%
$ 27.96 million $ 9.73 million
Dec 22, 2024 $ 0.0935
-2.23%
$ 18.97 million $ 1.56 million
Dec 21, 2024 $ 0.0957
-0.34%
$ 19.52 million $ 3.37 million
Dec 20, 2024 $ 0.0961
-11.40%
$ 19.68 million $ 5.63 million
Dec 19, 2024 $ 0.109
-9.11%
$ 22.47 million $ 10 million
Dec 18, 2024 $ 0.119
+11.02%
$ 25.29 million $ 17.95 million
Dec 17, 2024 $ 0.108
+12.26%
$ 23.1 million $ 6.68 million
Dec 16, 2024 $ 0.0958
+1.08%
$ 20.75 million $ 4.32 million
Dec 15, 2024 $ 0.0949
+16.21%
$ 91.18 million $ 3.64 million
Dec 14, 2024 $ 0.0816
+13.18%
$ 18.05 million $ 5.52 million
Dec 13, 2024 $ 0.0721
+28.81%
$ 16.13 million $ 3.85 million
Dec 12, 2024 $ 0.0559
-12.91%
$ 12.59 million $ 2.11 million
Dec 11, 2024 $ 0.0642
-1.87%
$ 14.45 million $ 1.5 million
Dec 10, 2024 $ 0.0655
+5.45%
$ 14.76 million $ 2.07 million
Dec 9, 2024 $ 0.0621
-15.61%
$ 14.06 million $ 3.03 million
Dec 8, 2024 $ 0.0736
-7.49%
$ 16.66 million $ 4.87 million
Dec 7, 2024 $ 0.0794
+34.84%
$ 17.18 million $ 6.26 million