Cookie Historical Data

COOKIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0794
+34.84%
$ 17.18 million $ 6.26 million
Dec 6, 2024 $ 0.0588
+8.67%
$ 12.76 million $ 1.88 million
Dec 5, 2024 $ 0.0542
+9.67%
$ 11.9 million $ 2.58 million
Dec 4, 2024 $ 0.0494
+24.22%
$ 10.96 million $ 2.29 million
Dec 3, 2024 $ 0.0398
+5.87%
$ 8.94 million $ 1.12 million
Dec 2, 2024 $ 0.0376
-5.05%
$ 36.72 million $ 1.12 million
Dec 1, 2024 $ 0.0396
-5.32%
$ 8.91 million $ 1.38 million
Nov 30, 2024 $ 0.0418
+10.67%
$ 9.4 million $ 1.4 million
Nov 29, 2024 $ 0.0378
-1.21%
$ 6.16 million $ 3.27 million
Nov 28, 2024 $ 0.0383
+19.26%
$ 5.27 million $ 7.98 million
Nov 27, 2024 $ 0.0321
+52.64%
$ 4.48 million $ 3.1 million
Nov 26, 2024 $ 0.021
-1.25%
$ 2.93 million $ 257,874
Nov 25, 2024 $ 0.0213
+6.39%
$ 2.97 million $ 232,165
Nov 24, 2024 $ 0.02
-0.68%
$ 2.79 million $ 212,402
Nov 23, 2024 $ 0.0201
+0.52%
$ 2.8 million $ 206,518
Nov 22, 2024 $ 0.02
-0.15%
$ 2.79 million $ 196,736
Nov 21, 2024 $ 0.0201
-0.70%
$ 2.79 million $ 208,922
Nov 20, 2024 $ 0.0202
-1.13%
$ 20.22 million $ 159,223
Nov 19, 2024 $ 0.0204
-0.72%
$ 2.84 million $ 151,143
Nov 18, 2024 $ 0.0206
-1.30%
$ 20.6 million $ 177,228
Nov 17, 2024 $ 0.0209
-0.03%
$ 20.88 million $ 171,559
Nov 16, 2024 $ 0.0209
-0.44%
$ 20.88 million $ 210,552
Nov 15, 2024 $ 0.021
-1.32%
$ 2.9 million $ 204,041
Nov 14, 2024 $ 0.0213
-3.76%
$ 2.94 million $ 276,920
Nov 13, 2024 $ 0.022
-3.05%
$ 3.03 million $ 324,994
Nov 12, 2024 $ 0.0226
-6.31%
$ 22.64 million $ 476,863
Nov 11, 2024 $ 0.0243
+9.03%
$ 3.34 million $ 806,184
Nov 10, 2024 $ 0.0222
+2.14%
$ 22.2 million $ 554,315
Nov 9, 2024 $ 0.0217
-0.03%
$ 2.99 million $ 397,436
Nov 8, 2024 $ 0.0217
+0.79%
$ 2.99 million $ 395,643
Nov 7, 2024 $ 0.0216
+0.18%
$ 2.97 million $ 406,289
Nov 6, 2024 $ 0.0215
+0.11%
$ 2.96 million $ 438,612
Nov 5, 2024 $ 0.0215
-0.62%
$ 2.95 million $ 422,156
Nov 4, 2024 $ 0.0216
-1.53%
$ 2.97 million $ 407,896
Nov 3, 2024 $ 0.022
-0.92%
$ 3.02 million $ 437,818
Nov 2, 2024 $ 0.0222
-2.84%
$ 3.04 million $ 489,124
Nov 1, 2024 $ 0.0228
-1.08%
$ 3.13 million $ 455,424
Oct 31, 2024 $ 0.0231
-2.03%
$ 3.16 million $ 445,722
Oct 30, 2024 $ 0.0235
-0.48%
$ 3.21 million $ 456,067
Oct 29, 2024 $ 0.0236
-0.69%
$ 3.23 million $ 524,682
Oct 28, 2024 $ 0.0237
-0.62%
$ 3.24 million $ 492,633
Oct 27, 2024 $ 0.0238
-0.77%
$ 3.26 million $ 488,475
Oct 26, 2024 $ 0.024
-1.06%
$ 3.27 million $ 473,335
Oct 25, 2024 $ 0.0242
-3.24%
$ 24.22 million $ 532,980
Oct 24, 2024 $ 0.025
-0.73%
$ 3.42 million $ 620,827
Oct 23, 2024 $ 0.0252
+5.08%
$ 3.44 million $ 611,660
Oct 22, 2024 $ 0.024
+0.04%
$ 3.27 million $ 496,555
Oct 21, 2024 $ 0.024
+6.43%
$ 3.27 million $ 971,443
Oct 20, 2024 $ 0.0225
+2.37%
$ 3.07 million $ 488,328
Oct 19, 2024 $ 0.022
-0.82%
$ 3 million $ 403,748