Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cookie Historical Data

COOKIE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0238
-0.77%
$3.26 million $488,475
Oct 26, 2024 $0.024
-1.06%
$3.27 million $473,335
Oct 25, 2024 $0.0242
-3.24%
$24.22 million $532,980
Oct 24, 2024 $0.025
-0.73%
$3.42 million $620,827
Oct 23, 2024 $0.0252
+5.08%
$3.44 million $611,660
Oct 22, 2024 $0.024
+0.04%
$3.27 million $496,555
Oct 21, 2024 $0.024
+6.43%
$3.27 million $971,443
Oct 20, 2024 $0.0225
+2.37%
$3.07 million $488,328
Oct 19, 2024 $0.022
-0.82%
$3 million $403,748
Oct 18, 2024 $0.0222
+1.12%
$3.02 million $418,089
Oct 17, 2024 $0.022
-0.92%
$2.99 million $403,914
Oct 16, 2024 $0.0222
+0.37%
$3.01 million $485,980
Oct 15, 2024 $0.0221
-3.98%
$22.08 million $502,782
Oct 14, 2024 $0.023
-5.02%
$3.13 million $551,420
Oct 13, 2024 $0.0243
+18.41%
$3.29 million $997,400
Oct 12, 2024 $0.0205
+0.95%
$2.78 million $306,894
Oct 11, 2024 $0.0203
-1.14%
$2.75 million $94,079
Oct 10, 2024 $0.0205
-1.94%
$2.08 million $368,055
Oct 9, 2024 $0.0209
-8.42%
$2.12 million $663,105
Oct 8, 2024 $0.0228
+0.70%
$2.32 million $779,384
Oct 7, 2024 $0.0227
-3.84%
$2.3 million $781,688
Oct 6, 2024 $0.0236
-6.66%
$2.39 million $760,148
Oct 5, 2024 $0.0253
-1.92%
$2.56 million $678,446
Oct 4, 2024 $0.0258
-1.27%
$2.61 million $716,381
Oct 3, 2024 $0.0261
+13.84%
$2.64 million $843,987
Oct 2, 2024 $0.0229
-1.40%
$22.91 million $809,736
Oct 1, 2024 $0.0232
-1.72%
$2.35 million $730,319
Sep 30, 2024 $0.0236
-9.16%
$2.39 million $678,012
Sep 29, 2024 $0.026
+2.23%
$2.62 million $735,953
Sep 28, 2024 $0.0255
-4.55%
$2.57 million $634,519
Sep 27, 2024 $0.0267
+6.09%
$2.68 million $794,913
Sep 26, 2024 $0.0251
-2.51%
$2.53 million $854,373
Sep 25, 2024 $0.0258
+15.09%
$2.59 million $932,450
Sep 24, 2024 $0.0224
+7.55%
$2.25 million $833,330
Sep 23, 2024 $0.0208
-1.17%
$2.09 million $863,449
Sep 22, 2024 $0.0211
+0.05%
$2.11 million $946,699
Sep 21, 2024 $0.0211
+3.54%
$2.11 million $932,648
Sep 20, 2024 $0.0203
-6.41%
$20.33 million $909,174
Sep 19, 2024 $0.0217
+5.59%
$2.17 million $871,164
Sep 18, 2024 $0.0206
-0.17%
$20.55 million $694,124
Sep 17, 2024 $0.0206
-6.58%
$2.06 million $825,623
Sep 16, 2024 $0.0221
-4.34%
$2.2 million $761,000
Sep 15, 2024 $0.0231
+0.34%
$2.3 million $760,395
Sep 14, 2024 $0.023
-5.84%
$23.02 million $709,408
Sep 13, 2024 $0.0245
-3.80%
$2.44 million $777,565
Sep 12, 2024 $0.0254
+4.05%
$2.53 million $770,658
Sep 11, 2024 $0.0245
-2.73%
$2.44 million $707,874
Sep 10, 2024 $0.0252
+0.45%
$2.5 million $616,734
Sep 9, 2024 $0.0251
+1.17%
$25.06 million $598,127
Sep 8, 2024 $0.0248
-2.36%
$24.76 million $651,446