Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0949
+16.21%
$91.18 million $3.64 million
Dec 14, 2024 $0.0816
+13.18%
$18.05 million $5.52 million
Dec 13, 2024 $0.0721
+28.81%
$16.13 million $3.85 million
Dec 12, 2024 $0.0559
-12.91%
$12.59 million $2.11 million
Dec 11, 2024 $0.0642
-1.87%
$14.45 million $1.5 million
Dec 10, 2024 $0.0655
+5.45%
$14.76 million $2.07 million
Dec 9, 2024 $0.0621
-15.61%
$14.06 million $3.03 million
Dec 8, 2024 $0.0736
-7.49%
$16.66 million $4.87 million
Dec 7, 2024 $0.0794
+34.84%
$17.18 million $6.26 million
Dec 6, 2024 $0.0588
+8.67%
$12.76 million $1.88 million
Dec 5, 2024 $0.0542
+9.67%
$11.9 million $2.58 million
Dec 4, 2024 $0.0494
+24.22%
$10.96 million $2.29 million
Dec 3, 2024 $0.0398
+5.87%
$8.94 million $1.12 million
Dec 2, 2024 $0.0376
-5.05%
$36.72 million $1.12 million
Dec 1, 2024 $0.0396
-5.32%
$8.91 million $1.38 million
Nov 30, 2024 $0.0418
+10.67%
$9.4 million $1.4 million
Nov 29, 2024 $0.0378
-1.21%
$6.16 million $3.27 million
Nov 28, 2024 $0.0383
+19.26%
$5.27 million $7.98 million
Nov 27, 2024 $0.0321
+52.64%
$4.48 million $3.1 million
Nov 26, 2024 $0.021
-1.25%
$2.93 million $257,874
Nov 25, 2024 $0.0213
+6.39%
$2.97 million $232,165
Nov 24, 2024 $0.02
-0.68%
$2.79 million $212,402
Nov 23, 2024 $0.0201
+0.52%
$2.8 million $206,518
Nov 22, 2024 $0.02
-0.15%
$2.79 million $196,736
Nov 21, 2024 $0.0201
-0.70%
$2.79 million $208,922
Nov 20, 2024 $0.0202
-1.13%
$20.22 million $159,223
Nov 19, 2024 $0.0204
-0.72%
$2.84 million $151,143
Nov 18, 2024 $0.0206
-1.30%
$20.6 million $177,228
Nov 17, 2024 $0.0209
-0.03%
$20.88 million $171,559
Nov 16, 2024 $0.0209
-0.44%
$20.88 million $210,552
Nov 15, 2024 $0.021
-1.32%
$2.9 million $204,041
Nov 14, 2024 $0.0213
-3.76%
$2.94 million $276,920
Nov 13, 2024 $0.022
-3.05%
$3.03 million $324,994
Nov 12, 2024 $0.0226
-6.31%
$22.64 million $476,863
Nov 11, 2024 $0.0243
+9.03%
$3.34 million $806,184
Nov 10, 2024 $0.0222
+2.14%
$22.2 million $554,315
Nov 9, 2024 $0.0217
-0.03%
$2.99 million $397,436
Nov 8, 2024 $0.0217
+0.79%
$2.99 million $395,643
Nov 7, 2024 $0.0216
+0.18%
$2.97 million $406,289
Nov 6, 2024 $0.0215
+0.11%
$2.96 million $438,612
Nov 5, 2024 $0.0215
-0.62%
$2.95 million $422,156
Nov 4, 2024 $0.0216
-1.53%
$2.97 million $407,896
Nov 3, 2024 $0.022
-0.92%
$3.02 million $437,818
Nov 2, 2024 $0.0222
-2.84%
$3.04 million $489,124
Nov 1, 2024 $0.0228
-1.08%
$3.13 million $455,424
Oct 31, 2024 $0.0231
-2.03%
$3.16 million $445,722
Oct 30, 2024 $0.0235
-0.48%
$3.21 million $456,067
Oct 29, 2024 $0.0236
-0.69%
$3.23 million $524,682
Oct 28, 2024 $0.0237
-0.62%
$3.24 million $492,633
Oct 27, 2024 $0.0238
-0.77%
$3.26 million $488,475