Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.094
+7.11%
$ 6.73 million $ 3.08 million
Jul 9, 2024 $ 0.0878
-4.50%
$ 6.29 million $ 2.57 million
Jul 8, 2024 $ 0.0919
+9.07%
$ 6.58 million $ 3.08 million
Jul 7, 2024 $ 0.0844
-6.63%
$ 6.04 million $ 2.8 million
Jul 6, 2024 $ 0.0903
-6.37%
$ 6.47 million $ 2.72 million
Jul 5, 2024 $ 0.0965
+0.37%
$ 6.91 million $ 3.49 million
Jul 4, 2024 $ 0.0962
-22.76%
$ 96.16 million $ 3.59 million
Jul 3, 2024 $ 0.124
-0.03%
$ 124.5 million $ 3.21 million
Jul 2, 2024 $ 0.125
-1.08%
$ 124.52 million $ 3.85 million
Jul 1, 2024 $ 0.126
+1.00%
$ 125.88 million $ 6.65 million
Jun 30, 2024 $ 0.125
+0.31%
$ 124.75 million $ 4.07 million
Jun 29, 2024 $ 0.124
-2.45%
$ 124.35 million $ 4.81 million
Jun 28, 2024 $ 0.127
-2.66%
$ 127.47 million $ 4.82 million
Jun 27, 2024 $ 0.131
-5.19%
$ 130.98 million $ 5.28 million
Jun 26, 2024 $ 0.138
+7.81%
$ 138.12 million $ 5.45 million
Jun 25, 2024 $ 0.128
+1.37%
$ 128.14 million $ 3.92 million
Jun 24, 2024 $ 0.126
-0.68%
$ 126.44 million $ 4.13 million
Jun 23, 2024 $ 0.127
+0.64%
$ 127.24 million $ 4.08 million
Jun 22, 2024 $ 0.126
-1.44%
$ 126.45 million $ 4.59 million
Jun 21, 2024 $ 0.128
-8.83%
$ 128.3 million $ 10.01 million
Jun 20, 2024 $ 0.141
+36.85%
$ 140.71 million $ 14.83 million
Jun 19, 2024 $ 0.103
+23.00%
$ 102.7 million $ 6.54 million
Jun 18, 2024 $ 0.0835
-3.44%
$ 83.53 million $ 4.15 million
Jun 17, 2024 $ 0.0865
-2.42%
$ 86.51 million $ 13.92 million
Jun 16, 2024 $ 0.0886
+0.16%
$ 88.61 million $ 16.7 million
Jun 15, 2024 $ 0.0885
-16.11%
$ 88.47 million $ 7.33 million
Jun 14, 2024 $ 0.106
-10.19%
$ 105.55 million $ 29.2 million
Download