Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0432
-2.48%
$ 18.58 million $ 1.7 million
Jan 9, 2026 $ 0.0443
+0.78%
$ 19.05 million $ 2.23 million
Jan 8, 2026 $ 0.0439
-2.21%
$ 18.89 million $ 2.86 million
Jan 7, 2026 $ 0.0449
-6.95%
$ 19.32 million $ 3.19 million
Jan 6, 2026 $ 0.0483
+0.02%
$ 20.78 million $ 5.71 million
Jan 5, 2026 $ 0.0483
+3.31%
$ 20.77 million $ 9.81 million
Jan 4, 2026 $ 0.0467
+3.49%
$ 20.1 million $ 3.54 million
Jan 3, 2026 $ 0.0452
-1.57%
$ 19.42 million $ 2.95 million
Jan 2, 2026 $ 0.0459
+0.85%
$ 19.73 million $ 2.99 million
Jan 1, 2026 $ 0.0455
+8.71%
$ 19.57 million $ 11.14 million
Dec 31, 2025 $ 0.0409
+4.61%
$ 18 million $ 7.55 million
Dec 30, 2025 $ 0.0389
+0.04%
$ 16.81 million $ 1.67 million
Dec 29, 2025 $ 0.0391
-4.15%
$ 16.73 million $ 2.5 million
Dec 28, 2025 $ 0.0406
-4.06%
$ 17.55 million $ 1.82 million
Dec 27, 2025 $ 0.0417
+4.08%
$ 18.21 million $ 2.48 million
Dec 26, 2025 $ 0.0399
+2.57%
$ 17.15 million $ 2.23 million
Dec 25, 2025 $ 0.0392
-2.06%
$ 16.65 million $ 1.6 million
Dec 24, 2025 $ 0.04
+0.75%
$ 17.12 million $ 1.98 million
Dec 23, 2025 $ 0.04
+2.27%
$ 17 million $ 4.57 million
Dec 22, 2025 $ 0.0391
-0.76%
$ 16.73 million $ 4.01 million
Dec 21, 2025 $ 0.0396
-5.34%
$ 16.84 million $ 4.07 million
Dec 20, 2025 $ 0.0422
+1.31%
$ 17.9 million $ 3.02 million
Dec 19, 2025 $ 0.0417
+8.42%
$ 17.83 million $ 4.13 million
Dec 18, 2025 $ 0.039
-6.07%
$ 16.47 million $ 6.43 million
Dec 17, 2025 $ 0.0417
-10.64%
$ 17.75 million $ 7.37 million
Dec 16, 2025 $ 0.0467
+6.42%
$ 19.99 million $ 4.75 million
Dec 15, 2025 $ 0.0439
-4.52%
$ 18.76 million $ 3.95 million
Dec 14, 2025 $ 0.0464
-7.04%
$ 19.69 million $ 3.35 million
Dec 13, 2025 $ 0.05
+0.78%
$ 21.36 million $ 2.95 million
Dec 12, 2025 $ 0.0496
-6.02%
$ 21.23 million $ 5.7 million
Dec 11, 2025 $ 0.0528
-1.10%
$ 22.59 million $ 3.04 million
Dec 10, 2025 $ 0.0534
-6.52%
$ 22.86 million $ 3.77 million
Dec 9, 2025 $ 0.0571
+6.08%
$ 24.45 million $ 3.05 million
Dec 8, 2025 $ 0.0539
+0.90%
$ 23.05 million $ 2.82 million
Dec 7, 2025 $ 0.0534
-3.44%
$ 22.82 million $ 5.37 million
Dec 6, 2025 $ 0.0553
+6.19%
$ 23.66 million $ 3.26 million
Dec 5, 2025 $ 0.0521
-5.35%
$ 22.28 million $ 2.94 million
Dec 4, 2025 $ 0.055
-2.49%
$ 23.54 million $ 4.16 million
Dec 3, 2025 $ 0.0564
+2.52%
$ 24.16 million $ 3.54 million
Dec 2, 2025 $ 0.055
+8.84%
$ 23.55 million $ 5.71 million
Dec 1, 2025 $ 0.0506
-11.68%
$ 21.96 million $ 8.98 million
Nov 30, 2025 $ 0.0584
+2.83%
$ 24.85 million $ 5.34 million
Nov 29, 2025 $ 0.0571
-0.36%
$ 24.63 million $ 5.76 million
Nov 28, 2025 $ 0.0574
+0.45%
$ 24.85 million $ 16.51 million
Nov 27, 2025 $ 0.057
+4.83%
$ 24.77 million $ 8.16 million
Nov 26, 2025 $ 0.0548
+1.30%
$ 23.6 million $ 7.8 million
Nov 25, 2025 $ 0.0546
+2.21%
$ 23.47 million $ 10.72 million
Nov 24, 2025 $ 0.0536
+9.98%
$ 23.16 million $ 4.69 million
Nov 23, 2025 $ 0.0494
+0.47%
$ 21.27 million $ 3.96 million
Nov 22, 2025 $ 0.0497
+2.90%
$ 21.1 million $ 5.37 million