Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.019
+0.74%
$ 13.61 million $ 4.29 million
Apr 18, 5 AM $ 0.0189
+2.84%
$ 13.51 million $ 3.98 million
Apr 18, 4 AM $ 0.0184
-0.14%
$ 13.14 million $ 3.85 million
Apr 18, 3 AM $ 0.0184
-0.09%
$ 13.16 million $ 3.87 million
Apr 18, 2 AM $ 0.0184
+1.08%
$ 13.17 million $ 3.91 million
Apr 18, 1 AM $ 0.0182
-0.03%
$ 13.03 million $ 3.97 million
Apr 18, 12 AM $ 0.0182
+0.55%
$ 13.03 million $ 4.12 million
Apr 17, 11 PM $ 0.0181
-0.54%
$ 12.96 million $ 4.16 million
Apr 17, 10 PM $ 0.0182
+0.34%
$ 13.03 million $ 4.23 million
Apr 17, 9 PM $ 0.0182
+0.43%
$ 12.99 million $ 4.25 million
Apr 17, 8 PM $ 0.0181
-0.50%
$ 12.93 million $ 4.38 million
Apr 17, 7 PM $ 0.0182
+0.21%
$ 13 million $ 4.47 million
Apr 17, 6 PM $ 0.0181
-0.65%
$ 12.97 million $ 4.52 million
Apr 17, 5 PM $ 0.0183
-1.79%
$ 13.06 million $ 4.51 million
Apr 17, 4 PM $ 0.0186
+0.53%
$ 13.29 million $ 4.67 million
Apr 17, 3 PM $ 0.0185
+0.37%
$ 13.22 million $ 4.75 million
Apr 17, 2 PM $ 0.0184
-0.75%
$ 13.17 million $ 4.79 million
Apr 17, 1 PM $ 0.0186
-0.72%
$ 13.27 million $ 4.8 million
Apr 17, 12 PM $ 0.0187
+0.21%
$ 13.37 million $ 4.85 million
Apr 17, 11 AM $ 0.0187
+3.39%
$ 13.34 million $ 4.58 million
Apr 17, 10 AM $ 0.018
-0.23%
$ 12.9 million $ 4.3 million
Apr 17, 9 AM $ 0.0181
+0.99%
$ 12.94 million $ 4.24 million
Apr 17, 8 AM $ 0.0179
-1.55%
$ 12.81 million $ 4.1 million
Apr 17, 7 AM $ 0.0182
+2.86%
$ 13.01 million $ 4.01 million
Apr 17, 6 AM $ 0.0177
+1.93%
$ 12.65 million $ 3.68 million
Apr 17, 5 AM $ 0.0174
-0.65%
$ 12.41 million $ 3.92 million
Apr 17, 4 AM $ 0.0175
-1.40%
$ 12.49 million $ 4.11 million
Apr 17, 3 AM $ 0.0177
+0.22%
$ 12.67 million $ 4.15 million
Apr 17, 2 AM $ 0.0177
-0.70%
$ 12.64 million $ 4.2 million
Apr 17, 1 AM $ 0.0178
-0.13%
$ 12.73 million $ 4.41 million
Apr 17, 12 AM $ 0.0178
-0.58%
$ 12.75 million $ 4.24 million
Apr 16, 11 PM $ 0.0179
+0.65%
$ 12.82 million $ 4.19 million
Apr 16, 10 PM $ 0.0178
+0.57%
$ 12.74 million $ 4.14 million
Apr 16, 9 PM $ 0.0177
-0.78%
$ 12.67 million $ 4.15 million
Apr 16, 8 PM $ 0.0179
+0.37%
$ 12.77 million $ 4 million
Apr 16, 7 PM $ 0.0178
-0.11%
$ 12.72 million $ 3.88 million
Apr 16, 6 PM $ 0.0178
+2.27%
$ 12.73 million $ 3.83 million
Apr 16, 5 PM $ 0.0174
+1.28%
$ 12.45 million $ 3.81 million
Apr 16, 4 PM $ 0.0172
-1.11%
$ 12.29 million $ 3.6 million
Apr 16, 3 PM $ 0.0174
+2.85%
$ 12.27 million $ 3.45 million
Apr 16, 2 PM $ 0.0169
-0.64%
$ 11.93 million $ 3.45 million
Apr 16, 1 PM $ 0.017
-2.00%
$ 12 million $ 3.39 million
Apr 16, 12 PM $ 0.0174
+1.64%
$ 12.25 million $ 3.11 million
Apr 16, 11 AM $ 0.0171
+1.14%
$ 12.05 million $ 3.07 million
Apr 16, 10 AM $ 0.0169
-0.27%
$ 11.91 million $ 3.05 million
Apr 16, 9 AM $ 0.0169
+0.02%
$ 11.95 million $ 3.01 million
Apr 16, 8 AM $ 0.0169
+0.71%
$ 11.94 million $ 3.04 million
Apr 16, 7 AM $ 0.0168
-2.19%
$ 11.86 million $ 2.98 million
Apr 16, 6 AM $ 0.0172
+1.20%
$ 12.13 million $ 2.94 million
Apr 16, 5 AM $ 0.017
+0.47%
$ 11.98 million $ 2.69 million