Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00825
+0.85%
$ 6.45 million $ 1.71 million
Jul 24, 2 PM $ 0.00818
+0.14%
$ 6.4 million $ 1.72 million
Jul 24, 1 PM $ 0.00817
-1.34%
$ 6.39 million $ 1.7 million
Jul 24, 12 PM $ 0.00828
+0.31%
$ 6.48 million $ 1.68 million
Jul 24, 11 AM $ 0.00826
-0.25%
$ 6.46 million $ 1.67 million
Jul 24, 10 AM $ 0.00828
-1.07%
$ 6.47 million $ 1.66 million
Jul 24, 9 AM $ 0.00837
-1.00%
$ 6.54 million $ 1.66 million
Jul 24, 8 AM $ 0.00845
-0.95%
$ 6.61 million $ 1.63 million
Jul 24, 7 AM $ 0.00853
+1.11%
$ 6.67 million $ 1.62 million
Jul 24, 6 AM $ 0.00844
+1.07%
$ 6.6 million $ 1.57 million
Jul 24, 5 AM $ 0.00835
+0.47%
$ 6.53 million $ 1.53 million
Jul 24, 4 AM $ 0.00831
-0.49%
$ 6.5 million $ 1.53 million
Jul 24, 3 AM $ 0.00835
+1.05%
$ 6.53 million $ 1.55 million
Jul 24, 2 AM $ 0.00826
+0.44%
$ 6.46 million $ 1.54 million
Jul 24, 1 AM $ 0.00823
+0.56%
$ 6.43 million $ 1.55 million
Jul 24, 12 AM $ 0.00818
-0.28%
$ 6.4 million $ 1.56 million
Jul 23, 11 PM $ 0.0082
-0.12%
$ 6.42 million $ 1.56 million
Jul 23, 10 PM $ 0.00821
-0.55%
$ 6.42 million $ 1.58 million
Jul 23, 9 PM $ 0.00826
-0.26%
$ 6.46 million $ 1.59 million
Jul 23, 8 PM $ 0.00828
+1.07%
$ 6.48 million $ 1.59 million
Jul 23, 7 PM $ 0.00819
-1.13%
$ 6.41 million $ 1.61 million
Jul 23, 6 PM $ 0.00829
+0.22%
$ 6.48 million $ 1.61 million
Jul 23, 5 PM $ 0.00827
-1.07%
$ 6.47 million $ 1.63 million
Jul 23, 4 PM $ 0.00836
-1.51%
$ 6.54 million $ 1.63 million
Jul 23, 3 PM $ 0.00849
+0.43%
$ 6.64 million $ 1.65 million
Jul 23, 2 PM $ 0.00845
-0.18%
$ 6.61 million $ 1.73 million
Jul 23, 1 PM $ 0.00847
-0.12%
$ 6.62 million $ 1.81 million
Jul 23, 12 PM $ 0.00847
+0.04%
$ 6.63 million $ 1.82 million
Jul 23, 11 AM $ 0.00847
-0.16%
$ 6.62 million $ 1.83 million
Jul 23, 10 AM $ 0.00848
-0.54%
$ 6.64 million $ 1.9 million
Jul 23, 9 AM $ 0.00853
+0.02%
$ 6.67 million $ 1.89 million
Jul 23, 8 AM $ 0.00853
+1.07%
$ 6.67 million $ 1.91 million
Jul 23, 7 AM $ 0.00844
-1.29%
$ 6.6 million $ 1.92 million
Jul 23, 6 AM $ 0.00855
-0.12%
$ 6.69 million $ 1.92 million
Jul 23, 5 AM $ 0.00856
+0.23%
$ 6.69 million $ 1.93 million
Jul 23, 4 AM $ 0.00854
+0.57%
$ 6.68 million $ 1.93 million
Jul 23, 3 AM $ 0.00849
-0.46%
$ 6.64 million $ 1.9 million
Jul 23, 2 AM $ 0.00853
+0.31%
$ 6.67 million $ 1.94 million
Jul 23, 1 AM $ 0.0085
-0.19%
$ 6.65 million $ 1.93 million
Jul 23, 12 AM $ 0.00852
-0.15%
$ 6.66 million $ 1.92 million
Jul 22, 11 PM $ 0.00853
+0.14%
$ 6.67 million $ 1.91 million
Jul 22, 10 PM $ 0.00852
-0.46%
$ 6.66 million $ 1.92 million
Jul 22, 9 PM $ 0.00856
+1.02%
$ 6.69 million $ 1.9 million
Jul 22, 8 PM $ 0.00847
-0.03%
$ 6.63 million $ 1.92 million
Jul 22, 7 PM $ 0.00848
-0.54%
$ 6.63 million $ 1.91 million
Jul 22, 6 PM $ 0.00852
+0.17%
$ 6.66 million $ 1.91 million
Jul 22, 5 PM $ 0.00851
-1.38%
$ 6.65 million $ 2.07 million
Jul 22, 4 PM $ 0.00863
+0.32%
$ 6.75 million $ 2.14 million
Jul 22, 3 PM $ 0.0086
+0.44%
$ 6.72 million $ 2.19 million
Jul 22, 2 PM $ 0.00856
+0.54%
$ 6.69 million $ 2.2 million