Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00974
-0.07%
$ 7.49 million $ 2.2 million
Jun 8, 12 AM $ 0.00975
+0.85%
$ 7.5 million $ 2.22 million
Jun 7, 11 PM $ 0.00967
-0.13%
$ 7.44 million $ 2.19 million
Jun 7, 10 PM $ 0.00968
+3.47%
$ 7.45 million $ 2.21 million
Jun 7, 9 PM $ 0.00936
-1.16%
$ 7.2 million $ 2.08 million
Jun 7, 8 PM $ 0.00947
+1.61%
$ 7.28 million $ 2.15 million
Jun 7, 7 PM $ 0.00932
-1.37%
$ 7.17 million $ 2.15 million
Jun 7, 6 PM $ 0.00945
-1.37%
$ 7.26 million $ 2.05 million
Jun 7, 5 PM $ 0.00958
-1.07%
$ 7.37 million $ 2 million
Jun 7, 4 PM $ 0.00968
+0.04%
$ 7.44 million $ 1.99 million
Jun 7, 3 PM $ 0.00967
-0.26%
$ 7.44 million $ 1.95 million
Jun 7, 2 PM $ 0.0097
+1.88%
$ 7.46 million $ 2.1 million
Jun 7, 1 PM $ 0.00952
-0.28%
$ 7.32 million $ 2.09 million
Jun 7, 12 PM $ 0.00955
-1.91%
$ 7.34 million $ 2.16 million
Jun 7, 11 AM $ 0.00973
+0.21%
$ 7.49 million $ 2.09 million
Jun 7, 10 AM $ 0.00971
-0.76%
$ 7.47 million $ 2.1 million
Jun 7, 9 AM $ 0.00979
-0.48%
$ 7.53 million $ 2.12 million
Jun 7, 8 AM $ 0.00983
+1.26%
$ 7.56 million $ 2.09 million
Jun 7, 7 AM $ 0.00971
+0.23%
$ 7.47 million $ 2.08 million
Jun 7, 6 AM $ 0.00969
-0.25%
$ 7.45 million $ 2.07 million
Jun 7, 5 AM $ 0.00971
+1.13%
$ 7.47 million $ 2.08 million
Jun 7, 4 AM $ 0.00961
-0.90%
$ 7.39 million $ 2.09 million
Jun 7, 3 AM $ 0.00969
-0.15%
$ 7.45 million $ 2.22 million
Jun 7, 2 AM $ 0.00971
-0.54%
$ 7.47 million $ 2.25 million
Jun 7, 1 AM $ 0.00976
+2.57%
$ 7.51 million $ 2.24 million
Jun 7, 12 AM $ 0.00952
-0.23%
$ 7.32 million $ 2.18 million
Jun 6, 11 PM $ 0.00954
+0.29%
$ 7.34 million $ 2.19 million
Jun 6, 10 PM $ 0.00951
-0.21%
$ 7.31 million $ 2.26 million
Jun 6, 9 PM $ 0.00953
+0.98%
$ 7.33 million $ 2.27 million
Jun 6, 8 PM $ 0.00944
-0.08%
$ 7.26 million $ 2.27 million
Jun 6, 7 PM $ 0.00945
-0.05%
$ 7.27 million $ 2.32 million
Jun 6, 6 PM $ 0.00945
+0.59%
$ 7.27 million $ 2.46 million
Jun 6, 5 PM $ 0.0094
-2.01%
$ 7.23 million $ 2.56 million
Jun 6, 4 PM $ 0.00959
+0.03%
$ 7.37 million $ 2.5 million
Jun 6, 3 PM $ 0.00959
-0.41%
$ 7.37 million $ 2.49 million
Jun 6, 2 PM $ 0.00962
+0.68%
$ 7.4 million $ 3.24 million
Jun 6, 1 PM $ 0.00956
-0.08%
$ 7.35 million $ 3.32 million
Jun 6, 12 PM $ 0.00957
-0.29%
$ 7.36 million $ 3.37 million
Jun 6, 11 AM $ 0.0096
+1.18%
$ 7.38 million $ 3.35 million
Jun 6, 10 AM $ 0.00948
-0.98%
$ 7.29 million $ 3.44 million
Jun 6, 9 AM $ 0.00958
-1.33%
$ 7.37 million $ 3.42 million
Jun 6, 8 AM $ 0.00971
+1.17%
$ 7.46 million $ 3.47 million
Jun 6, 7 AM $ 0.00959
+0.86%
$ 7.38 million $ 3.46 million
Jun 6, 6 AM $ 0.00951
+0.77%
$ 7.32 million $ 3.65 million
Jun 6, 5 AM $ 0.00944
+3.79%
$ 7.26 million $ 3.86 million
Jun 6, 4 AM $ 0.0091
-4.28%
$ 7 million $ 3.76 million
Jun 6, 3 AM $ 0.0095
-1.57%
$ 7.31 million $ 3.63 million
Jun 6, 2 AM $ 0.00965
-0.71%
$ 7.42 million $ 3.61 million
Jun 6, 1 AM $ 0.00972
-1.16%
$ 7.48 million $ 3.63 million
Jun 6, 12 AM $ 0.00984
+1.15%
$ 7.57 million $ 3.65 million