Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.158
+28.41%
$ 49.57 million $ 235.33 million
Apr 21 $ 0.123
+30.22%
$ 40.64 million $ 133.52 million
Apr 14 $ 0.0966
+5.59%
$ 31.89 million $ 58.37 million
Apr 7 $ 0.099
+26.78%
$ 30.82 million $ 59.84 million
Mar 31 $ 0.0925
-13.95%
$ 26.29 million $ 52.89 million
Mar 24 $ 0.108
-15.34%
$ 36.22 million $ 79.12 million
Mar 17 $ 0.131
-8.97%
$ 43.21 million $ 101.03 million
Mar 10 $ 0.153
-1.88%
$ 48.6 million $ 189.96 million
Mar 3 $ 0.167
-27.38%
$ 46.74 million $ 132.62 million
Feb 24 $ 0.229
+8.94%
$ 69.7 million $ 241.19 million
Feb 17 $ 0.231
+8.39%
$ 63.96 million $ 101.23 million
Feb 10 $ 0.19
+17.16%
$ 64.77 million $ 216.12 million
Feb 3 $ 0.169
-14.06%
$ 145.69 million $ 78.55 million
Jan 27 $ 0.197
-35.59%
$ 177.09 million $ 88.67 million
Jan 20 $ 0.337
-6.75%
$ 80.17 million $ 137.25 million
Jan 13 $ 0.439
-6.16%
$ 94.65 million $ 241.54 million
Jan 6 $ 0.512
-16.04%
$ 122.01 million $ 641.31 million
Dec 30 $ 0.485
+186.13%
$ 138.15 million $ 489.75 million
Dec 23 $ 0.142
+51.47%
$ 40.13 million $ 39.27 million
Dec 16 $ 0.0957
+0.95%
$ 18.97 million $ 47.96 million
Dec 9 $ 0.0816
+10.89%
$ 91.18 million $ 18.09 million
Dec 2 $ 0.0794
+100.38%
$ 16.66 million $ 15.24 million
Nov 25 $ 0.0396
+97.89%
$ 8.91 million $ 17.63 million
Nov 18 $ 0.0201
-3.47%
$ 2.79 million $ 1.1 million
Nov 11 $ 0.0209
-6.12%
$ 20.88 million $ 2.3 million
Nov 4 $ 0.0217
-1.13%
$ 22.2 million $ 2.47 million
Oct 28 $ 0.022
-7.78%
$ 3.02 million $ 3.3 million
Oct 21 $ 0.024
+6.25%
$ 3.26 million $ 3.71 million
Oct 14 $ 0.0225
-7.04%
$ 3.07 million $ 3.25 million
Oct 7 $ 0.0205
-13.18%
$ 3.29 million $ 2.99 million
Sep 30 $ 0.0253
-2.87%
$ 2.39 million $ 4.46 million
Sep 23 $ 0.0255
+20.93%
$ 2.62 million $ 4.91 million
Sep 16 $ 0.0211
-8.69%
$ 2.11 million $ 4.99 million
Sep 9 $ 0.023
-7.06%
$ 2.3 million $ 4.18 million
Sep 2 $ 0.0254
-13.73%
$ 24.76 million $ 4.63 million
Aug 26 $ 0.0294
-39.33%
$ 2.91 million $ 5.45 million
Aug 19 $ 0.0509
-5.97%
$ 4.56 million $ 5.78 million
Aug 12 $ 0.0567
-6.38%
$ 5.07 million $ 6.08 million
Aug 5 $ 0.0613
+1.99%
$ 5.64 million $ 5.82 million
Jul 29 $ 0.0601
-1.75%
$ 5.58 million $ 5.21 million
Jul 22 $ 0.0602
-3.81%
$ 5.66 million $ 6.77 million
Jul 15 $ 0.0641
-21.74%
$ 5.46 million $ 16.56 million
Jul 8 $ 0.0861
+2.17%
$ 5.87 million $ 18.59 million
Jul 1 $ 0.0903
-27.60%
$ 6.04 million $ 23.52 million
Jun 24 $ 0.124
-2.33%
$ 124.75 million $ 28.42 million
Jun 17 $ 0.126
+42.62%
$ 127.24 million $ 54.03 million
Jun 10 $ 0.0885
-24.72%
$ 88.61 million $ 36.54 million
Download