Goatseus Maximus Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.816
+10.33%
$ 815.62 million $ 230.8 million
Dec 4, 2024 $ 0.739
-0.58%
$ 739.19 million $ 244.1 million
Dec 3, 2024 $ 0.744
+2.81%
$ 743.75 million $ 213.77 million
Dec 2, 2024 $ 0.723
-4.50%
$ 723.45 million $ 226.49 million
Dec 1, 2024 $ 0.758
-7.90%
$ 757.72 million $ 206.99 million
Nov 30, 2024 $ 0.823
-7.18%
$ 822.73 million $ 144.36 million
Nov 29, 2024 $ 0.886
+9.26%
$ 886.4 million $ 229.46 million
Nov 28, 2024 $ 0.811
-9.85%
$ 811.28 million $ 180.06 million
Nov 27, 2024 $ 0.9
+8.89%
$ 900 million $ 287.41 million
Nov 26, 2024 $ 0.827
+11.95%
$ 827.01 million $ 249.58 million
Nov 25, 2024 $ 0.739
-12.08%
$ 739.11 million $ 261.95 million
Nov 24, 2024 $ 0.841
+4.28%
$ 840.66 million $ 216.33 million
Nov 23, 2024 $ 0.806
-9.68%
$ 806.18 million $ 268.17 million
Nov 22, 2024 $ 0.893
-10.06%
$ 892.55 million $ 222.32 million
Nov 21, 2024 $ 0.992
+10.07%
$ 992 million $ 320.49 million
Nov 20, 2024 $ 0.901
-18.05%
$ 901.75 million $ 266.32 million
Nov 19, 2024 $ 1.1
+5.64%
$ 1.1 billion $ 216.49 million
Nov 18, 2024 $ 1.04
-13.46%
$ 1.04 billion $ 279.06 million
Nov 17, 2024 $ 1.2
-1.08%
$ 1.2 billion $ 286.92 million
Nov 16, 2024 $ 1.22
+0.55%
$ 1.22 billion $ 318.6 million
Nov 15, 2024 $ 1.21
+39.87%
$ 1.21 billion $ 436.86 million
Nov 14, 2024 $ 0.864
+4.92%
$ 864.14 million $ 635.96 million
Nov 13, 2024 $ 0.824
-9.07%
$ 823.87 million $ 259.43 million
Nov 12, 2024 $ 0.906
+10.63%
$ 906.11 million $ 234.82 million
Nov 11, 2024 $ 0.819
-13.20%
$ 819 million $ 230.27 million
Nov 10, 2024 $ 0.952
+23.92%
$ 951.55 million $ 255.53 million
Nov 9, 2024 $ 0.768
+2.86%
$ 767.89 million $ 163.68 million
Nov 8, 2024 $ 0.747
-13.06%
$ 746.54 million $ 177.14 million
Nov 7, 2024 $ 0.858
+7.01%
$ 857.89 million $ 270.8 million
Nov 6, 2024 $ 0.802
+33.29%
$ 801.67 million $ 374.46 million
Nov 5, 2024 $ 0.602
+25.54%
$ 602.38 million $ 645.42 million
Nov 4, 2024 $ 0.48
-9.54%
$ 479.84 million $ 109.99 million
Nov 3, 2024 $ 0.53
-45.38%
$ 529.84 million $ 270.88 million
Nov 2, 2024 $ 0.97
+79.08%
$ 969.76 million $ 2.06 billion
Nov 1, 2024 $ 0.542
+1.94%
$ 541.51 million $ 151.65 million
Oct 31, 2024 $ 0.532
-7.83%
$ 531.71 million $ 1.81 billion
Oct 30, 2024 $ 0.577
-12.33%
$ 576.9 million $ 1.68 billion
Oct 29, 2024 $ 0.658
+7.52%
$ 658.01 million $ 330.12 million
Oct 28, 2024 $ 0.612
+3.08%
$ 611.84 million $ 42.59 million
Oct 27, 2024 $ 0.594
-17.20%
$ 593.97 million $ 217.7 million
Oct 26, 2024 $ 0.717
+2.73%
$ 717.3 million $ 208.31 million
Oct 25, 2024 $ 0.698
+5.09%
$ 698.14 million $ 1.8 billion
Oct 24, 2024 $ 0.665
+1.22%
$ 664.64 million $ 253.14 million
Oct 23, 2024 $ 0.657
+39.94%
$ 656.75 million $ 2.06 billion
Oct 22, 2024 $ 0.469
+4.65%
$ 469.32 million $ 775.85 million
Oct 21, 2024 $ 0.449
+73.53%
$ 448.88 million $ 489.11 million
Oct 20, 2024 $ 0.258
-36.29%
$ 258.37 million $ 5.56 billion
Oct 19, 2024 $ 0.406
-2.31%
$ 405.6 million $ 1.2 billion
Oct 18, 2024 $ 0.416
+39.29%
$ 416.21 million $ 3.48 billion
Oct 17, 2024 $ 0.299
-3.89%
$ 298.82 million $ 2.62 billion