Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.0468
-0.18%
$46.76 million $4.35 million
Apr 17, 2025 $0.0468
+1.47%
$46.85 million $5.53 million
Apr 16, 2025 $0.0462
+0.08%
$46.15 million $6.63 million
Apr 15, 2025 $0.0461
-6.76%
$46.11 million $9.09 million
Apr 14, 2025 $0.0495
-4.97%
$49.46 million $8.12 million
Apr 13, 2025 $0.052
-9.23%
$52.03 million $17.01 million
Apr 12, 2025 $0.0573
+17.88%
$57.33 million $47.98 million
Apr 11, 2025 $0.0485
+14.82%
$48.55 million $14.76 million
Apr 10, 2025 $0.0423
-2.04%
$42.28 million $6.8 million
Apr 9, 2025 $0.0432
+11.88%
$43.16 million $9.66 million
Apr 8, 2025 $0.0386
-6.39%
$38.58 million $7.34 million
Apr 7, 2025 $0.0412
+5.24%
$41.22 million $19.78 million
Apr 6, 2025 $0.0392
-11.66%
$39.16 million $7.46 million
Apr 5, 2025 $0.0444
-1.81%
$44.37 million $4.88 million
Apr 4, 2025 $0.0452
+1.54%
$45.19 million $8.78 million
Apr 3, 2025 $0.0445
-1.67%
$44.5 million $7.82 million
Apr 2, 2025 $0.0453
-8.55%
$45.26 million $14.7 million
Apr 1, 2025 $0.0495
-2.34%
$49.49 million $8.97 million
Mar 31, 2025 $0.0507
-2.20%
$50.67 million $9.93 million
Mar 30, 2025 $0.0518
-0.03%
$51.8 million $6.81 million
Mar 29, 2025 $0.0518
-5.51%
$51.82 million $10.67 million
Mar 28, 2025 $0.0548
-10.65%
$54.84 million $13.31 million
Mar 27, 2025 $0.0614
-0.97%
$61.37 million $8.83 million
Mar 26, 2025 $0.062
-2.77%
$61.97 million $14.71 million
Mar 25, 2025 $0.0637
+0.43%
$63.74 million $8.94 million
Mar 24, 2025 $0.0634
+7.19%
$63.39 million $16.48 million
Mar 23, 2025 $0.0591
+4.78%
$59.14 million $9.63 million
Mar 22, 2025 $0.0564
+1.88%
$56.45 million $8.64 million
Mar 21, 2025 $0.0554
-1.62%
$55.4 million $7.85 million
Mar 20, 2025 $0.0563
-4.16%
$56.32 million $8.8 million
Mar 19, 2025 $0.0588
+3.25%
$58.75 million $13.77 million
Mar 18, 2025 $0.0569
-1.62%
$56.9 million $8.79 million
Mar 17, 2025 $0.0578
+5.39%
$57.84 million $11.97 million
Mar 16, 2025 $0.0549
-5.76%
$54.88 million $10.72 million
Mar 15, 2025 $0.0582
+3.29%
$58.23 million $6.47 million
Mar 14, 2025 $0.0578
+6.39%
$57.82 million $13.04 million
Mar 13, 2025 $0.0544
-2.14%
$54.35 million $8.02 million
Mar 12, 2025 $0.0556
+2.61%
$55.56 million $8.84 million
Mar 11, 2025 $0.0541
+0.29%
$54.14 million $12.43 million
Mar 10, 2025 $0.054
-3.91%
$54.04 million $10.11 million
Mar 9, 2025 $0.0563
-9.08%
$56.26 million $10.58 million
Mar 8, 2025 $0.0619
-2.49%
$61.89 million $8.47 million
Mar 7, 2025 $0.0635
-7.57%
$63.51 million $19.27 million
Mar 6, 2025 $0.0687
-7.30%
$68.71 million $11.46 million
Mar 5, 2025 $0.0741
-1.64%
$74.11 million $16.05 million
Mar 4, 2025 $0.0754
-5.37%
$75.37 million $39.63 million
Mar 3, 2025 $0.0796
-22.94%
$79.65 million $28.89 million
Mar 2, 2025 $0.103
+14.77%
$103.36 million $26 million
Mar 1, 2025 $0.0901
-10.19%
$90.05 million $12.05 million
Feb 28, 2025 $0.1
+6.49%
$100.25 million $26.3 million