Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0125
-3.74%
$ 12.53 million $ 4.06 million
Jun 29, 2026 $ 0.013
+0.69%
$ 13.01 million $ 6.32 million
Jun 28, 2026 $ 0.0129
+2.11%
$ 12.92 million $ 4.86 million
Jun 27, 2026 $ 0.0127
-3.24%
$ 12.66 million $ 3.91 million
Jun 26, 2026 $ 0.0131
+7.42%
$ 13.08 million $ 7.29 million
Jun 25, 2026 $ 0.0122
-2.21%
$ 12.18 million $ 5.7 million
Jun 24, 2026 $ 0.0125
-2.04%
$ 12.45 million $ 5.7 million
Jun 23, 2026 $ 0.0127
-4.84%
$ 12.71 million $ 5.15 million
Jun 22, 2026 $ 0.0133
-1.81%
$ 13.31 million $ 6.25 million
Jun 21, 2026 $ 0.0136
+0.99%
$ 13.55 million $ 4.7 million
Jun 20, 2026 $ 0.0134
+2.33%
$ 13.42 million $ 3.95 million
Jun 19, 2026 $ 0.0131
-1.41%
$ 13.11 million $ 4.57 million
Jun 18, 2026 $ 0.0133
-3.51%
$ 13.3 million $ 5.46 million
Jun 17, 2026 $ 0.0138
-0.77%
$ 13.79 million $ 5.81 million
Jun 16, 2026 $ 0.0138
-0.63%
$ 13.81 million $ 5.48 million
Jun 15, 2026 $ 0.0139
+0.92%
$ 13.9 million $ 4.04 million
Jun 14, 2026 $ 0.0138
+1.86%
$ 13.82 million $ 6.48 million
Jun 13, 2026 $ 0.0135
+3.01%
$ 13.57 million $ 5.1 million
Jun 12, 2026 $ 0.0131
-0.19%
$ 13.12 million $ 5.75 million
Jun 11, 2026 $ 0.0132
+4.20%
$ 13.15 million $ 6.23 million
Jun 10, 2026 $ 0.0126
-0.91%
$ 12.62 million $ 5.86 million
Jun 9, 2026 $ 0.0127
-5.58%
$ 12.74 million $ 10.12 million
Jun 8, 2026 $ 0.0135
+1.27%
$ 13.49 million $ 6.24 million
Jun 7, 2026 $ 0.0133
+4.85%
$ 13.32 million $ 6.35 million
Jun 6, 2026 $ 0.0127
-2.54%
$ 12.7 million $ 5.58 million
Jun 5, 2026 $ 0.013
-8.46%
$ 13.04 million $ 8.3 million
Jun 4, 2026 $ 0.0142
-7.99%
$ 14.24 million $ 8.89 million
Jun 3, 2026 $ 0.0155
+2.58%
$ 15.48 million $ 13.95 million
Jun 2, 2026 $ 0.0151
-8.09%
$ 15.09 million $ 10.29 million
Jun 1, 2026 $ 0.0164
+1.74%
$ 16.42 million $ 8.8 million
May 31, 2026 $ 0.0161
+1.20%
$ 16.12 million $ 4.64 million
May 30, 2026 $ 0.0159
+0.06%
$ 15.96 million $ 5.64 million
May 29, 2026 $ 0.0159
+0.62%
$ 15.92 million $ 5.63 million
May 28, 2026 $ 0.0158
-2.77%
$ 15.83 million $ 5.87 million
May 27, 2026 $ 0.0162
-2.64%
$ 16.28 million $ 5.21 million
May 26, 2026 $ 0.0167
-3.54%
$ 16.71 million $ 3.04 million
May 25, 2026 $ 0.0173
+2.36%
$ 17.32 million $ 2.82 million
May 24, 2026 $ 0.0169
-3.71%
$ 16.91 million $ 2.6 million
May 23, 2026 $ 0.0175
+3.72%
$ 17.52 million $ 3.76 million
May 22, 2026 $ 0.0169
-6.86%
$ 16.98 million $ 3.34 million
May 21, 2026 $ 0.0182
+0.19%
$ 18.17 million $ 3.39 million
May 20, 2026 $ 0.0181
+0.91%
$ 18.13 million $ 3.42 million
May 19, 2026 $ 0.018
-1.47%
$ 17.96 million $ 12.64 million
May 18, 2026 $ 0.0182
-1.66%
$ 18.27 million $ 3.85 million
May 17, 2026 $ 0.0185
-6.12%
$ 18.58 million $ 4.37 million
May 16, 2026 $ 0.0198
-2.48%
$ 19.77 million $ 4.19 million
May 15, 2026 $ 0.0203
-10.49%
$ 20.25 million $ 12.28 million
May 14, 2026 $ 0.0226
+10.92%
$ 22.63 million $ 5.66 million
May 13, 2026 $ 0.0204
-2.73%
$ 20.4 million $ 8.07 million
May 12, 2026 $ 0.021
+0.06%
$ 20.97 million $ 4.63 million