Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0187
-2.65%
$ 18.72 million $ 4.46 million
Feb 27, 2026 $ 0.0192
+0.72%
$ 19.23 million $ 5.42 million
Feb 26, 2026 $ 0.0191
-3.71%
$ 19.09 million $ 3.03 million
Feb 25, 2026 $ 0.0198
+4.67%
$ 19.83 million $ 4.35 million
Feb 24, 2026 $ 0.0189
-1.14%
$ 18.94 million $ 4.12 million
Feb 23, 2026 $ 0.0192
-9.21%
$ 19.16 million $ 6.53 million
Feb 22, 2026 $ 0.0211
-1.74%
$ 21.11 million $ 2.64 million
Feb 21, 2026 $ 0.0215
-2.54%
$ 21.48 million $ 2.68 million
Feb 20, 2026 $ 0.022
+1.14%
$ 22.04 million $ 3.26 million
Feb 19, 2026 $ 0.0218
-2.17%
$ 21.78 million $ 2.91 million
Feb 18, 2026 $ 0.0223
-6.53%
$ 22.22 million $ 3.11 million
Feb 17, 2026 $ 0.0238
-1.45%
$ 23.83 million $ 3.98 million
Feb 16, 2026 $ 0.0242
+1.73%
$ 24.18 million $ 4.11 million
Feb 15, 2026 $ 0.0238
-6.80%
$ 23.77 million $ 4.86 million
Feb 14, 2026 $ 0.0255
+8.00%
$ 25.5 million $ 5.71 million
Feb 13, 2026 $ 0.0236
+0.32%
$ 23.61 million $ 3.86 million
Feb 12, 2026 $ 0.0235
+8.57%
$ 23.53 million $ 5.25 million
Feb 11, 2026 $ 0.0217
-0.75%
$ 21.68 million $ 3.59 million
Feb 10, 2026 $ 0.0218
-2.24%
$ 21.84 million $ 2.89 million
Feb 9, 2026 $ 0.0223
+0.25%
$ 22.34 million $ 3.47 million
Feb 8, 2026 $ 0.0223
-2.86%
$ 22.28 million $ 3.03 million
Feb 7, 2026 $ 0.0229
-1.94%
$ 22.93 million $ 3.39 million
Feb 6, 2026 $ 0.0234
+8.24%
$ 23.41 million $ 5.39 million
Feb 5, 2026 $ 0.0216
-13.64%
$ 21.61 million $ 6.49 million
Feb 4, 2026 $ 0.025
-0.64%
$ 25.02 million $ 4.72 million
Feb 3, 2026 $ 0.0252
-3.42%
$ 25.18 million $ 4.75 million
Feb 2, 2026 $ 0.0261
+2.99%
$ 26.06 million $ 5.41 million
Feb 1, 2026 $ 0.0253
-3.98%
$ 25.31 million $ 4.25 million
Jan 31, 2026 $ 0.0264
-8.56%
$ 26.36 million $ 6.31 million
Jan 30, 2026 $ 0.0288
+0.62%
$ 28.83 million $ 4.92 million
Jan 29, 2026 $ 0.0286
-7.73%
$ 28.65 million $ 5.51 million
Jan 28, 2026 $ 0.031
+0.16%
$ 31.05 million $ 4.71 million
Jan 27, 2026 $ 0.031
+1.36%
$ 31 million $ 3.64 million
Jan 26, 2026 $ 0.0306
+2.90%
$ 30.58 million $ 4.18 million
Jan 25, 2026 $ 0.0297
-6.99%
$ 29.72 million $ 4.05 million
Jan 24, 2026 $ 0.032
+0.95%
$ 31.95 million $ 3.52 million
Jan 23, 2026 $ 0.0317
-0.50%
$ 31.65 million $ 5.05 million
Jan 22, 2026 $ 0.0318
-1.23%
$ 31.81 million $ 4.85 million
Jan 21, 2026 $ 0.0322
+2.97%
$ 32.21 million $ 7.13 million
Jan 20, 2026 $ 0.0313
-6.38%
$ 31.28 million $ 7.18 million
Jan 19, 2026 $ 0.0334
-6.54%
$ 33.41 million $ 7.79 million
Jan 18, 2026 $ 0.0358
-4.46%
$ 35.73 million $ 4.83 million
Jan 17, 2026 $ 0.0374
-0.56%
$ 37.42 million $ 3.92 million
Jan 16, 2026 $ 0.0376
+2.08%
$ 37.65 million $ 5.37 million
Jan 15, 2026 $ 0.0369
-6.78%
$ 36.86 million $ 6.09 million
Jan 14, 2026 $ 0.0395
-4.10%
$ 39.55 million $ 8.74 million
Jan 13, 2026 $ 0.0412
+10.11%
$ 41.24 million $ 8.14 million
Jan 12, 2026 $ 0.0375
-3.66%
$ 37.45 million $ 5.45 million
Jan 11, 2026 $ 0.0389
+0.33%
$ 38.87 million $ 3.95 million
Jan 10, 2026 $ 0.0387
-2.50%
$ 38.74 million $ 3.54 million