Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0397
+0.53%
$ 39.74 million $ 5.64 million
Jan 8, 2026 $ 0.0395
-1.31%
$ 39.52 million $ 6.62 million
Jan 7, 2026 $ 0.0401
-5.16%
$ 40.05 million $ 6.03 million
Jan 6, 2026 $ 0.0422
-1.02%
$ 42.23 million $ 9.38 million
Jan 5, 2026 $ 0.0427
-1.12%
$ 42.67 million $ 9.34 million
Jan 4, 2026 $ 0.0432
+10.69%
$ 43.15 million $ 16.16 million
Jan 3, 2026 $ 0.039
-2.52%
$ 38.99 million $ 7.55 million
Jan 2, 2026 $ 0.04
+13.48%
$ 39.99 million $ 12.51 million
Jan 1, 2026 $ 0.0352
+6.99%
$ 35.24 million $ 4.2 million
Dec 31, 2025 $ 0.0329
-2.46%
$ 32.95 million $ 4.12 million
Dec 30, 2025 $ 0.0337
+2.29%
$ 33.71 million $ 5.08 million
Dec 29, 2025 $ 0.0329
+0.53%
$ 32.93 million $ 4.91 million
Dec 28, 2025 $ 0.0327
+0.63%
$ 32.73 million $ 3.44 million
Dec 27, 2025 $ 0.0323
+0.26%
$ 32.51 million $ 2.84 million
Dec 26, 2025 $ 0.0321
+1.02%
$ 32.19 million $ 3.85 million
Dec 25, 2025 $ 0.032
-1.21%
$ 31.74 million $ 3.76 million
Dec 24, 2025 $ 0.0324
+0.86%
$ 32.37 million $ 5 million
Dec 23, 2025 $ 0.032
-0.34%
$ 32.15 million $ 4.97 million
Dec 22, 2025 $ 0.0321
+0.01%
$ 32.11 million $ 6.24 million
Dec 21, 2025 $ 0.0322
-3.08%
$ 32.14 million $ 4.04 million
Dec 20, 2025 $ 0.0332
+0.78%
$ 33.18 million $ 3.59 million
Dec 19, 2025 $ 0.033
+7.95%
$ 32.93 million $ 5.66 million
Dec 18, 2025 $ 0.0313
-2.54%
$ 30.58 million $ 6.26 million
Dec 17, 2025 $ 0.0323
-7.98%
$ 32.09 million $ 5.81 million
Dec 16, 2025 $ 0.0351
-0.63%
$ 35.05 million $ 4.73 million
Dec 15, 2025 $ 0.0351
-5.40%
$ 35.31 million $ 6.22 million
Dec 14, 2025 $ 0.0371
-5.87%
$ 37.09 million $ 3.86 million
Dec 13, 2025 $ 0.0395
+1.24%
$ 39.45 million $ 3.98 million
Dec 12, 2025 $ 0.039
-1.71%
$ 38.98 million $ 4.77 million
Dec 11, 2025 $ 0.0397
-0.13%
$ 39.67 million $ 6.16 million
Dec 10, 2025 $ 0.0397
-2.81%
$ 39.72 million $ 6.44 million
Dec 9, 2025 $ 0.0409
+2.14%
$ 40.87 million $ 6.55 million
Dec 8, 2025 $ 0.04
+2.31%
$ 40.01 million $ 5.95 million
Dec 7, 2025 $ 0.0391
-5.30%
$ 39.1 million $ 15.9 million
Dec 6, 2025 $ 0.0413
+11.60%
$ 41.3 million $ 7.98 million
Dec 5, 2025 $ 0.037
-6.08%
$ 37.01 million $ 6.46 million
Dec 4, 2025 $ 0.0394
-2.97%
$ 39.37 million $ 5.99 million
Dec 3, 2025 $ 0.0406
+0.46%
$ 40.71 million $ 9.28 million
Dec 2, 2025 $ 0.0404
+8.22%
$ 40.42 million $ 9.7 million
Dec 1, 2025 $ 0.0373
-6.57%
$ 37.35 million $ 13.25 million
Nov 30, 2025 $ 0.0411
+2.03%
$ 39.97 million $ 5.63 million
Nov 29, 2025 $ 0.0403
-4.60%
$ 40.26 million $ 5.62 million
Nov 28, 2025 $ 0.0424
-0.04%
$ 42.25 million $ 11.96 million
Nov 27, 2025 $ 0.0426
+0.35%
$ 42.38 million $ 8.08 million
Nov 26, 2025 $ 0.0428
+1.53%
$ 42.49 million $ 9.15 million
Nov 25, 2025 $ 0.042
-1.29%
$ 42.18 million $ 9.33 million
Nov 24, 2025 $ 0.0429
+8.02%
$ 42.59 million $ 7.65 million
Nov 23, 2025 $ 0.0403
+1.53%
$ 39.68 million $ 6.78 million
Nov 22, 2025 $ 0.0401
-4.23%
$ 39.75 million $ 7.1 million
Nov 21, 2025 $ 0.0403
-5.75%
$ 41.82 million $ 20.63 million