Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.014
-0.81%
$ 14.04 million $ 5.35 million
Jun 17, 5 PM $ 0.0141
+0.10%
$ 14.11 million $ 5.06 million
Jun 17, 4 PM $ 0.0141
+0.53%
$ 14.1 million $ 5.06 million
Jun 17, 3 PM $ 0.014
+1.61%
$ 14.02 million $ 4.89 million
Jun 17, 2 PM $ 0.0138
-0.36%
$ 13.8 million $ 4.87 million
Jun 17, 1 PM $ 0.0139
+0.09%
$ 13.85 million $ 5.11 million
Jun 17, 12 PM $ 0.0138
+0.50%
$ 13.84 million $ 5.21 million
Jun 17, 11 AM $ 0.0138
-0.51%
$ 13.77 million $ 5.29 million
Jun 17, 10 AM $ 0.0138
-0.07%
$ 13.84 million $ 5.26 million
Jun 17, 9 AM $ 0.0139
+0.41%
$ 13.85 million $ 5.25 million
Jun 17, 8 AM $ 0.0138
-1.12%
$ 13.79 million $ 5.26 million
Jun 17, 7 AM $ 0.014
-0.14%
$ 13.95 million $ 5.24 million
Jun 17, 6 AM $ 0.014
-0.24%
$ 13.97 million $ 5.18 million
Jun 17, 5 AM $ 0.014
-0.32%
$ 14 million $ 5.21 million
Jun 17, 4 AM $ 0.014
+0.60%
$ 14.05 million $ 5.25 million
Jun 17, 3 AM $ 0.014
-1.71%
$ 13.96 million $ 5.32 million
Jun 17, 2 AM $ 0.0142
+1.27%
$ 14.21 million $ 5.41 million
Jun 17, 1 AM $ 0.014
+0.73%
$ 14.03 million $ 5.47 million
Jun 17, 12 AM $ 0.0139
+0.24%
$ 13.93 million $ 5.44 million
Jun 16, 11 PM $ 0.0138
-1.23%
$ 13.81 million $ 5.48 million
Jun 16, 10 PM $ 0.014
+0.55%
$ 13.98 million $ 5.53 million
Jun 16, 9 PM $ 0.0139
-0.33%
$ 13.91 million $ 5.62 million
Jun 16, 8 PM $ 0.014
+0.17%
$ 13.95 million $ 5.83 million
Jun 16, 7 PM $ 0.0139
-0.50%
$ 13.93 million $ 5.89 million
Jun 16, 6 PM $ 0.014
+1.19%
$ 14 million $ 6.01 million
Jun 16, 5 PM $ 0.0138
+0.53%
$ 13.83 million $ 5.98 million
Jun 16, 4 PM $ 0.0138
+0.10%
$ 13.76 million $ 6.13 million
Jun 16, 3 PM $ 0.0137
+0.39%
$ 13.75 million $ 6.25 million
Jun 16, 2 PM $ 0.0137
-1.19%
$ 13.69 million $ 6.45 million
Jun 16, 1 PM $ 0.0139
-0.64%
$ 13.86 million $ 6.34 million
Jun 16, 12 PM $ 0.0139
+0.13%
$ 13.95 million $ 6.63 million
Jun 16, 11 AM $ 0.0139
+0.42%
$ 13.93 million $ 6.71 million
Jun 16, 10 AM $ 0.0139
-0.95%
$ 13.87 million $ 6.95 million
Jun 16, 9 AM $ 0.014
-0.98%
$ 14 million $ 6.97 million
Jun 16, 8 AM $ 0.0141
+1.43%
$ 14.14 million $ 6.92 million
Jun 16, 7 AM $ 0.0139
-0.65%
$ 13.94 million $ 6.88 million
Jun 16, 6 AM $ 0.014
+1.23%
$ 14.04 million $ 7 million
Jun 16, 5 AM $ 0.0139
+0.28%
$ 13.86 million $ 7.01 million
Jun 16, 4 AM $ 0.0138
-0.53%
$ 13.83 million $ 7.03 million
Jun 16, 3 AM $ 0.0139
+0.63%
$ 13.9 million $ 7.09 million
Jun 16, 2 AM $ 0.0138
-2.14%
$ 13.76 million $ 7.17 million
Jun 16, 1 AM $ 0.0141
-0.31%
$ 14.06 million $ 7.19 million
Jun 16, 12 AM $ 0.0141
+1.51%
$ 14.11 million $ 7.4 million
Jun 15, 11 PM $ 0.0139
+0.21%
$ 13.9 million $ 4.04 million
Jun 15, 10 PM $ 0.0139
-3.03%
$ 13.87 million $ 7.89 million
Jun 15, 9 PM $ 0.0143
+1.40%
$ 14.3 million $ 8.28 million
Jun 15, 8 PM $ 0.0141
+4.20%
$ 14.11 million $ 8.59 million
Jun 15, 7 PM $ 0.0135
-4.50%
$ 13.54 million $ 8.57 million
Jun 15, 6 PM $ 0.0142
-0.72%
$ 14.17 million $ 8.42 million
Jun 15, 5 PM $ 0.0143
+0.05%
$ 14.28 million $ 8.42 million