Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.02
+5.86%
$ 19.96 million $ 9.86 million
Apr 17, 2 AM $ 0.0189
+2.58%
$ 18.86 million $ 9.24 million
Apr 17, 1 AM $ 0.0184
+0.09%
$ 18.38 million $ 9.1 million
Apr 17, 12 AM $ 0.0184
+0.94%
$ 18.37 million $ 8.87 million
Apr 16, 11 PM $ 0.0182
+0.50%
$ 18.2 million $ 8.81 million
Apr 16, 10 PM $ 0.0181
+0.34%
$ 18.11 million $ 8.88 million
Apr 16, 9 PM $ 0.018
-1.84%
$ 18.04 million $ 8.87 million
Apr 16, 8 PM $ 0.0184
-2.41%
$ 18.38 million $ 8.91 million
Apr 16, 7 PM $ 0.0188
+0.43%
$ 18.84 million $ 8.55 million
Apr 16, 6 PM $ 0.0188
+6.14%
$ 18.75 million $ 7.57 million
Apr 16, 5 PM $ 0.0177
+3.19%
$ 17.67 million $ 6.76 million
Apr 16, 4 PM $ 0.0171
+2.09%
$ 17.12 million $ 6.26 million
Apr 16, 3 PM $ 0.0168
+3.63%
$ 16.77 million $ 5.82 million
Apr 16, 2 PM $ 0.0162
-0.73%
$ 16.19 million $ 5.65 million
Apr 16, 1 PM $ 0.0163
-2.56%
$ 16.31 million $ 5.57 million
Apr 16, 12 PM $ 0.0167
+2.09%
$ 16.73 million $ 5.45 million
Apr 16, 11 AM $ 0.0164
-0.23%
$ 16.39 million $ 5.33 million
Apr 16, 10 AM $ 0.0164
-0.35%
$ 16.43 million $ 5.37 million
Apr 16, 9 AM $ 0.0165
-0.58%
$ 16.49 million $ 5.37 million
Apr 16, 8 AM $ 0.0166
-0.64%
$ 16.58 million $ 5.36 million
Apr 16, 7 AM $ 0.0167
-0.33%
$ 16.69 million $ 5.27 million
Apr 16, 6 AM $ 0.0167
+1.76%
$ 16.75 million $ 5.19 million
Apr 16, 5 AM $ 0.0165
-2.31%
$ 16.46 million $ 5.08 million
Apr 16, 4 AM $ 0.0168
+0.40%
$ 16.84 million $ 5.06 million
Apr 16, 3 AM $ 0.0168
-0.35%
$ 16.78 million $ 4.9 million
Apr 16, 2 AM $ 0.0168
+1.54%
$ 16.84 million $ 4.72 million
Apr 16, 1 AM $ 0.0166
+1.69%
$ 16.58 million $ 4.49 million
Apr 16, 12 AM $ 0.0163
+1.33%
$ 16.31 million $ 4.41 million
Apr 15, 11 PM $ 0.0161
+0.13%
$ 16.09 million $ 4.29 million
Apr 15, 10 PM $ 0.0161
-0.35%
$ 16.07 million $ 4.11 million
Apr 15, 9 PM $ 0.0161
+2.60%
$ 16.13 million $ 3.95 million
Apr 15, 8 PM $ 0.0157
+0.59%
$ 15.72 million $ 3.68 million
Apr 15, 7 PM $ 0.0156
+1.89%
$ 15.63 million $ 3.62 million
Apr 15, 6 PM $ 0.0153
+0.03%
$ 15.34 million $ 3.45 million
Apr 15, 5 PM $ 0.0153
+0.93%
$ 15.33 million $ 3.5 million
Apr 15, 4 PM $ 0.0152
+0.45%
$ 15.19 million $ 3.51 million
Apr 15, 3 PM $ 0.0151
-0.68%
$ 15.12 million $ 3.49 million
Apr 15, 2 PM $ 0.0152
+2.92%
$ 15.23 million $ 3.56 million
Apr 15, 1 PM $ 0.0148
-0.17%
$ 14.8 million $ 3.56 million
Apr 15, 12 PM $ 0.0148
+0.07%
$ 14.82 million $ 3.64 million
Apr 15, 11 AM $ 0.0148
-0.11%
$ 14.81 million $ 3.68 million
Apr 15, 10 AM $ 0.0148
+0.55%
$ 14.83 million $ 3.6 million
Apr 15, 9 AM $ 0.0147
-0.33%
$ 14.75 million $ 3.61 million
Apr 15, 8 AM $ 0.0148
+0.98%
$ 14.79 million $ 3.6 million
Apr 15, 7 AM $ 0.0147
-0.80%
$ 14.65 million $ 3.68 million
Apr 15, 6 AM $ 0.0148
-0.29%
$ 14.77 million $ 3.75 million
Apr 15, 5 AM $ 0.0148
-1.06%
$ 14.81 million $ 3.79 million
Apr 15, 4 AM $ 0.015
+1.10%
$ 14.97 million $ 3.81 million
Apr 15, 3 AM $ 0.0148
+0.24%
$ 14.81 million $ 3.87 million
Apr 15, 2 AM $ 0.0148
-0.04%
$ 14.77 million $ 3.92 million