Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.044
-3.08%
$43.96 million $14.86 million
Nov 3, 2025 $0.0454
-15.59%
$45.36 million $12.91 million
Nov 2, 2025 $0.0537
-0.29%
$53.76 million $6.45 million
Nov 1, 2025 $0.0539
+6.42%
$53.89 million $9.42 million
Oct 31, 2025 $0.0506
+4.93%
$50.64 million $8.84 million
Oct 30, 2025 $0.048
-10.00%
$48.22 million $12.3 million
Oct 29, 2025 $0.0533
+0.03%
$53.34 million $12.17 million
Oct 28, 2025 $0.0533
-4.37%
$53.35 million $10.15 million
Oct 27, 2025 $0.0558
-3.47%
$55.76 million $13.24 million
Oct 26, 2025 $0.0578
+2.33%
$57.76 million $8.86 million
Oct 25, 2025 $0.0565
+3.69%
$56.46 million $9.21 million
Oct 24, 2025 $0.0544
+3.56%
$54.45 million $7.3 million
Oct 23, 2025 $0.0525
+4.43%
$52.49 million $7.06 million
Oct 22, 2025 $0.0491
-5.24%
$50.26 million $11.53 million
Oct 21, 2025 $0.0525
-2.38%
$51.84 million $11.97 million
Oct 20, 2025 $0.0541
+0.28%
$53.81 million $9.94 million
Oct 19, 2025 $0.0548
+3.21%
$53.94 million $8.66 million
Oct 18, 2025 $0.0529
+0.92%
$53.09 million $5.91 million
Oct 17, 2025 $0.0525
-1.55%
$52.37 million $16.19 million
Oct 16, 2025 $0.0528
-4.60%
$53.27 million $15.64 million
Oct 15, 2025 $0.0553
-6.53%
$55.34 million $14.35 million
Oct 14, 2025 $0.0595
-6.21%
$59.2 million $26.8 million
Oct 13, 2025 $0.0634
+3.20%
$63.39 million $19.5 million
Oct 12, 2025 $0.0614
+11.63%
$61.45 million $22.05 million
Oct 11, 2025 $0.055
+2.43%
$55.07 million $28.88 million
Oct 10, 2025 $0.0537
-34.48%
$53.91 million $33.37 million
Oct 9, 2025 $0.082
-4.89%
$82.04 million $15.42 million
Oct 8, 2025 $0.0862
+4.31%
$86.23 million $13.4 million
Oct 7, 2025 $0.0827
-7.23%
$82.66 million $18.55 million
Oct 6, 2025 $0.0891
+3.41%
$89.08 million $14.52 million
Oct 5, 2025 $0.0862
-0.21%
$86.18 million $16.67 million
Oct 4, 2025 $0.0863
-2.28%
$86.34 million $12.27 million
Oct 3, 2025 $0.0892
-0.18%
$88.36 million $16.14 million
Oct 2, 2025 $0.0893
+6.71%
$89.34 million $18.1 million
Oct 1, 2025 $0.0831
+4.35%
$83.64 million $12.29 million
Sep 30, 2025 $0.0789
-1.97%
$79.63 million $10.8 million
Sep 29, 2025 $0.0805
-1.70%
$80.49 million $10.87 million
Sep 28, 2025 $0.082
+1.86%
$81.88 million $8.49 million
Sep 27, 2025 $0.0805
-0.38%
$80.51 million $7.15 million
Sep 26, 2025 $0.0805
+2.87%
$80.81 million $16.23 million
Sep 25, 2025 $0.0786
-6.40%
$78.17 million $20.17 million
Sep 24, 2025 $0.0838
-0.75%
$83.96 million $13.45 million
Sep 23, 2025 $0.0844
-1.73%
$84.41 million $14.84 million
Sep 22, 2025 $0.0856
-10.12%
$85.85 million $32.57 million
Sep 21, 2025 $0.0966
-0.42%
$95.23 million $14.54 million
Sep 20, 2025 $0.0975
-1.93%
$96.94 million $15.59 million
Sep 19, 2025 $0.1
-6.66%
$99.42 million $18.49 million
Sep 18, 2025 $0.109
+3.92%
$107.51 million $26.26 million
Sep 17, 2025 $0.106
+5.02%
$104.52 million $31.45 million
Sep 16, 2025 $0.1
+0.33%
$100.57 million $24.12 million