Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.0994
-5.72%
$99.83 million $33.79 million
Sep 14, 2025 $0.107
-5.38%
$105.54 million $27.41 million
Sep 13, 2025 $0.113
+0.17%
$113.03 million $65.81 million
Sep 12, 2025 $0.113
+17.97%
$112.83 million $69.58 million
Sep 11, 2025 $0.0956
+1.67%
$95.62 million $19.83 million
Sep 10, 2025 $0.0941
-1.45%
$94.05 million $22.44 million
Sep 9, 2025 $0.0954
+0.22%
$95.44 million $59.56 million
Sep 8, 2025 $0.0952
+12.87%
$95.23 million $29.88 million
Sep 7, 2025 $0.0844
+2.55%
$84.37 million $9.17 million
Sep 6, 2025 $0.0823
-1.02%
$82.29 million $7.16 million
Sep 5, 2025 $0.0831
+5.82%
$83.14 million $17.12 million
Sep 4, 2025 $0.0794
-5.52%
$78.59 million $10.82 million
Sep 3, 2025 $0.0839
+1.07%
$84.07 million $12.59 million
Sep 2, 2025 $0.0832
+8.92%
$83.04 million $16.09 million
Sep 1, 2025 $0.0764
-7.49%
$76.32 million $17.4 million
Aug 31, 2025 $0.0843
-0.96%
$82.51 million $8.44 million
Aug 30, 2025 $0.0845
+2.26%
$85.1 million $11.21 million
Aug 29, 2025 $0.0827
-7.58%
$82.66 million $20.07 million
Aug 28, 2025 $0.0894
+5.57%
$89.42 million $14.92 million
Aug 27, 2025 $0.0854
+0.05%
$84.71 million $16.6 million
Aug 26, 2025 $0.0851
+4.37%
$85.31 million $17.83 million
Aug 25, 2025 $0.0811
-11.99%
$81.52 million $35.14 million
Aug 24, 2025 $0.0924
-4.57%
$92.2 million $23.84 million
Aug 23, 2025 $0.0968
-1.38%
$96.81 million $16.01 million
Aug 22, 2025 $0.0973
+10.26%
$97.95 million $26.42 million
Aug 21, 2025 $0.0889
-4.22%
$88.22 million $14.73 million
Aug 20, 2025 $0.0934
+7.14%
$92.69 million $19.58 million
Aug 19, 2025 $0.0882
-2.92%
$87.11 million $19.76 million
Aug 18, 2025 $0.0908
-5.87%
$90.82 million $21.6 million
Aug 17, 2025 $0.0965
+0.60%
$96.43 million $13.17 million
Aug 16, 2025 $0.0959
+1.37%
$95.9 million $9.53 million
Aug 15, 2025 $0.0946
-1.42%
$94.6 million $21.74 million
Aug 14, 2025 $0.096
-12.18%
$95.92 million $42.16 million
Aug 13, 2025 $0.109
+2.53%
$109.27 million $36.09 million
Aug 12, 2025 $0.107
+10.28%
$106.57 million $34.35 million
Aug 11, 2025 $0.0966
-10.15%
$96.63 million $36.92 million
Aug 10, 2025 $0.108
+1.17%
$107.55 million $35.2 million
Aug 9, 2025 $0.106
+5.11%
$106.29 million $27.22 million
Aug 8, 2025 $0.101
+0.37%
$101.13 million $31.79 million
Aug 7, 2025 $0.101
+4.26%
$100.77 million $21.01 million
Aug 6, 2025 $0.0966
+3.53%
$96.65 million $19.21 million
Aug 5, 2025 $0.0934
-5.98%
$93.36 million $23.02 million
Aug 4, 2025 $0.0993
+4.59%
$99.29 million $18.71 million
Aug 3, 2025 $0.0952
+3.62%
$94.93 million $11.8 million
Aug 2, 2025 $0.0919
-3.08%
$91.91 million $22.67 million
Aug 1, 2025 $0.0938
-4.28%
$94.86 million $39.02 million
Jul 31, 2025 $0.098
-6.28%
$97.95 million $24.15 million
Jul 30, 2025 $0.105
-3.95%
$104.51 million $37.65 million
Jul 29, 2025 $0.109
-0.48%
$108.81 million $29.22 million
Jul 28, 2025 $0.109
-12.42%
$109.33 million $37.29 million