Skyblocks Historical Data

ISKY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00214
+4.85%
$ 33,164 $ 35,511
Nov 27, 2023 $ 0.00204
-3.41%
$ 31,629 $ 33,138
Nov 26, 2023 $ 0.00211
-0.63%
$ 32,746 $ 35,865
Nov 25, 2023 $ 0.00212
-2.63%
$ 32,953 $ 33,510
Nov 24, 2023 $ 0.00219
-1.55%
$ 33,909 $ 36,299
Nov 23, 2023 $ 0.00222
+3.05%
$ 34,445 $ 31,296
Nov 22, 2023 $ 0.00215
+1.45%
$ 33,413 $ 36,348
Nov 21, 2023 $ 0.00213
-1.39%
$ 32,981 $ 32,989
Nov 20, 2023 $ 0.00216
+3.90%
$ 33,488 $ 25,989
Nov 19, 2023 $ 0.00208
-3.59%
$ 32,332 $ 29,819
Nov 18, 2023 $ 0.00216
-0.43%
$ 33,589 $ 32,515
Nov 17, 2023 $ 0.00218
-4.66%
$ 33,799 $ 26,916
Nov 16, 2023 $ 0.00228
-0.37%
$ 35,380 $ 16,771
Nov 15, 2023 $ 0.00229
+4.67%
$ 35,511 $ 30,498
Nov 14, 2023 $ 0.00219
+0.86%
$ 33,928 $ 24,050
Nov 13, 2023 $ 0.00217
-0.94%
$ 33,687 $ 28,868
Nov 12, 2023 $ 0.00219
-1.36%
$ 34,007 $ 30,945
Nov 11, 2023 $ 0.00221
+3.21%
$ 34,295 $ 26,329
Nov 10, 2023 $ 0.00214
+1.50%
$ 33,228 $ 13,603
Nov 9, 2023 $ 0.00211
+2.06%
$ 32,737 $ 24,303
Nov 8, 2023 $ 0.00207
-2.35%
$ 32,011 $ 24,361
Nov 7, 2023 $ 0.00212
-6.42%
$ 32,934 $ 27,385
Nov 6, 2023 $ 0.00227
+7.13%
$ 34,751 $ 26,112
Nov 5, 2023 $ 0.00212
+3.93%
$ 32,861 $ 33,240
Nov 4, 2023 $ 0.00204
-2.87%
$ 31,629 $ 26,293
Nov 3, 2023 $ 0.0021
-2.96%
$ 32,570 $ 22,941
Nov 2, 2023 $ 0.00217
+0.56%
$ 33,627 $ 9,906
Nov 1, 2023 $ 0.00216
-1.41%
$ 33,441 $ 18,843
Oct 31, 2023 $ 0.00218
-0.79%
$ 33,875 $ 21,718
Oct 30, 2023 $ 0.0022
-3.39%
$ 34,187 $ 17,673
Oct 29, 2023 $ 0.00228
+4.16%
$ 35,307 $ 18,909
Oct 28, 2023 $ 0.00219
+2.06%
$ 34,053 $ 20,914
Oct 27, 2023 $ 0.00215
-3.07%
$ 33,364 $ 34,119
Oct 26, 2023 $ 0.00222
-0.52%
$ 34,420 $ 24,377
Oct 25, 2023 $ 0.00223
+4.00%
$ 34,598 $ 31,264
Oct 24, 2023 $ 0.00215
+1.23%
$ 33,348 $ 30,531
Oct 23, 2023 $ 0.00212
+0.60%
$ 32,942 $ 24,812
Oct 22, 2023 $ 0.00211
-3.91%
$ 32,748 $ 30,383
Oct 21, 2023 $ 0.0022
+2.94%
$ 34,083 $ 22,335
Oct 20, 2023 $ 0.00213
-3.27%
$ 33,051 $ 28,744
Oct 19, 2023 $ 0.0022
+3.15%
$ 34,170 $ 20,218
Oct 18, 2023 $ 0.00213
+0.03%
$ 33,114 $ 11,890
Oct 17, 2023 $ 0.00214
+0.06%
$ 33,161 $ 19,224
Oct 16, 2023 $ 0.00214
-0.41%
$ 33,185 $ 23,517
Oct 15, 2023 $ 0.00215
-1.65%
$ 33,319 $ 25,217
Oct 14, 2023 $ 0.00218
+0.89%
$ 33,882 $ 26,890
Oct 13, 2023 $ 0.00216
+0.78%
$ 33,585 $ 21,515
Oct 12, 2023 $ 0.00215
+1.35%
$ 33,379 $ 22,265
Oct 11, 2023 $ 0.00212
-0.06%
$ 32,933 $ 21,886
Oct 10, 2023 $ 0.00213
-0.64%
$ 33,010 $ 21,716