Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyblocks Historical Data

ISKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00381
-0.92%
$59,041 $23,905
Jan 22, 2024 $0.00384
-4.48%
$59,563 $29,590
Jan 21, 2024 $0.00402
+12.35%
$62,391 $68,781
Jan 20, 2024 $0.00358
-8.74%
$55,534 $32,852
Jan 19, 2024 $0.00392
-1.48%
$60,851 $27,255
Jan 18, 2024 $0.00398
+11.05%
$61,766 $144,930
Jan 17, 2024 $0.00359
-6.16%
$55,763 $30,244
Jan 16, 2024 $0.00383
-13.45%
$59,371 $33,173
Jan 15, 2024 $0.00442
-30.71%
$68,593 $71,708
Jan 14, 2024 $0.00638
+94.44%
$99,000 $225,429
Jan 13, 2024 $0.00328
+1.36%
$50,915 $36,493
Jan 12, 2024 $0.00324
+13.19%
$50,239 $39,168
Jan 11, 2024 $0.00286
-3.55%
$44,440 $26,030
Jan 10, 2024 $0.00297
-6.31%
$46,106 $28,855
Jan 9, 2024 $0.00317
+4.64%
$49,209 $32,791
Jan 8, 2024 $0.00303
+4.34%
$47,028 $31,618
Jan 7, 2024 $0.0029
-14.22%
$45,025 $23,370
Jan 6, 2024 $0.00338
+19.54%
$52,499 $48,930
Jan 5, 2024 $0.00283
-11.97%
$43,942 $37,671
Jan 4, 2024 $0.00321
-5.72%
$49,851 $32,934
Jan 3, 2024 $0.00341
-5.88%
$52,949 $33,156
Jan 2, 2024 $0.00362
-12.65%
$56,191 $29,375
Jan 1, 2024 $0.00415
-18.20%
$64,362 $42,688
Dec 31, 2023 $0.00507
+75.75%
$78,683 $164,221
Dec 30, 2023 $0.00288
+1.07%
$44,647 $32,965
Dec 29, 2023 $0.00284
+1.11%
$44,131 $25,929
Dec 28, 2023 $0.00282
+1.36%
$43,681 $33,317
Dec 27, 2023 $0.00277
-1.63%
$42,934 $23,655
Dec 26, 2023 $0.00281
+2.19%
$43,669 $29,320
Dec 25, 2023 $0.00276
+1.92%
$42,757 $31,303
Dec 24, 2023 $0.0027
+2.53%
$41,949 $30,595
Dec 23, 2023 $0.00264
-1.72%
$40,913 $26,096
Dec 22, 2023 $0.00269
+4.02%
$41,704 $25,942
Dec 21, 2023 $0.00258
-1.06%
$40,091 $25,411
Dec 20, 2023 $0.00261
-3.01%
$40,518 $29,675
Dec 19, 2023 $0.00269
+1.66%
$41,765 $29,046
Dec 18, 2023 $0.00264
-5.06%
$41,026 $30,408
Dec 17, 2023 $0.00279
+8.78%
$43,213 $33,062
Dec 16, 2023 $0.00256
+3.62%
$39,740 $31,185
Dec 15, 2023 $0.00247
-3.92%
$38,362 $31,925
Dec 14, 2023 $0.00257
+5.63%
$39,926 $31,944
Dec 13, 2023 $0.00243
+2.68%
$37,740 $33,394
Dec 12, 2023 $0.00237
+0.07%
$36,699 $32,472
Dec 11, 2023 $0.00236
-3.13%
$36,673 $30,010
Dec 10, 2023 $0.00244
+0.06%
$37,924 $31,402
Dec 9, 2023 $0.00244
-2.23%
$37,858 $25,998
Dec 8, 2023 $0.00249
+9.57%
$38,701 $27,608
Dec 7, 2023 $0.00227
+4.51%
$35,267 $31,229
Dec 6, 2023 $0.00218
+1.62%
$33,757 $29,867
Dec 5, 2023 $0.00214
+1.12%
$33,220 $36,667