Skyblocks Historical Data

ISKY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00359
-6.16%
$ 55,763 $ 30,244
Jan 16, 2024 $ 0.00383
-13.45%
$ 59,371 $ 33,173
Jan 15, 2024 $ 0.00442
-30.71%
$ 68,593 $ 71,708
Jan 14, 2024 $ 0.00638
+94.44%
$ 99,000 $ 225,429
Jan 13, 2024 $ 0.00328
+1.36%
$ 50,915 $ 36,493
Jan 12, 2024 $ 0.00324
+13.19%
$ 50,239 $ 39,168
Jan 11, 2024 $ 0.00286
-3.55%
$ 44,440 $ 26,030
Jan 10, 2024 $ 0.00297
-6.31%
$ 46,106 $ 28,855
Jan 9, 2024 $ 0.00317
+4.64%
$ 49,209 $ 32,791
Jan 8, 2024 $ 0.00303
+4.34%
$ 47,028 $ 31,618
Jan 7, 2024 $ 0.0029
-14.22%
$ 45,025 $ 23,370
Jan 6, 2024 $ 0.00338
+19.54%
$ 52,499 $ 48,930
Jan 5, 2024 $ 0.00283
-11.97%
$ 43,942 $ 37,671
Jan 4, 2024 $ 0.00321
-5.72%
$ 49,851 $ 32,934
Jan 3, 2024 $ 0.00341
-5.88%
$ 52,949 $ 33,156
Jan 2, 2024 $ 0.00362
-12.65%
$ 56,191 $ 29,375
Jan 1, 2024 $ 0.00415
-18.20%
$ 64,362 $ 42,688
Dec 31, 2023 $ 0.00507
+75.75%
$ 78,683 $ 164,221
Dec 30, 2023 $ 0.00288
+1.07%
$ 44,647 $ 32,965
Dec 29, 2023 $ 0.00284
+1.11%
$ 44,131 $ 25,929
Dec 28, 2023 $ 0.00282
+1.36%
$ 43,681 $ 33,317
Dec 27, 2023 $ 0.00277
-1.63%
$ 42,934 $ 23,655
Dec 26, 2023 $ 0.00281
+2.19%
$ 43,669 $ 29,320
Dec 25, 2023 $ 0.00276
+1.92%
$ 42,757 $ 31,303
Dec 24, 2023 $ 0.0027
+2.53%
$ 41,949 $ 30,595
Dec 23, 2023 $ 0.00264
-1.72%
$ 40,913 $ 26,096
Dec 22, 2023 $ 0.00269
+4.02%
$ 41,704 $ 25,942
Dec 21, 2023 $ 0.00258
-1.06%
$ 40,091 $ 25,411
Dec 20, 2023 $ 0.00261
-3.01%
$ 40,518 $ 29,675
Dec 19, 2023 $ 0.00269
+1.66%
$ 41,765 $ 29,046
Dec 18, 2023 $ 0.00264
-5.06%
$ 41,026 $ 30,408
Dec 17, 2023 $ 0.00279
+8.78%
$ 43,213 $ 33,062
Dec 16, 2023 $ 0.00256
+3.62%
$ 39,740 $ 31,185
Dec 15, 2023 $ 0.00247
-3.92%
$ 38,362 $ 31,925
Dec 14, 2023 $ 0.00257
+5.63%
$ 39,926 $ 31,944
Dec 13, 2023 $ 0.00243
+2.68%
$ 37,740 $ 33,394
Dec 12, 2023 $ 0.00237
+0.07%
$ 36,699 $ 32,472
Dec 11, 2023 $ 0.00236
-3.13%
$ 36,673 $ 30,010
Dec 10, 2023 $ 0.00244
+0.06%
$ 37,924 $ 31,402
Dec 9, 2023 $ 0.00244
-2.23%
$ 37,858 $ 25,998
Dec 8, 2023 $ 0.00249
+9.57%
$ 38,701 $ 27,608
Dec 7, 2023 $ 0.00227
+4.51%
$ 35,267 $ 31,229
Dec 6, 2023 $ 0.00218
+1.62%
$ 33,757 $ 29,867
Dec 5, 2023 $ 0.00214
+1.12%
$ 33,220 $ 36,667
Dec 4, 2023 $ 0.00212
+0.34%
$ 32,909 $ 16,716
Dec 3, 2023 $ 0.00212
+1.43%
$ 32,828 $ 27,002
Dec 2, 2023 $ 0.00209
-5.63%
$ 32,364 $ 25,085
Dec 1, 2023 $ 0.00221
+1.85%
$ 34,242 $ 30,998
Nov 30, 2023 $ 0.00216
+4.67%
$ 33,571 $ 30,462
Nov 29, 2023 $ 0.00207
-3.29%
$ 32,073 $ 31,119