Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.00376
-1.74%
$58,272 $5,168
May 17, 2023 $0.00382
+0.26%
$59,307 $6,626
May 16, 2023 $0.00381
+1.93%
$59,152 $25,298
May 15, 2023 $0.00374
+0.77%
$58,031 $13,574
May 14, 2023 $0.00371
-4.35%
$57,590 $16,824
May 13, 2023 $0.00388
+10.22%
$60,207 $20,412
May 12, 2023 $0.00352
-1.55%
$54,625 $8,604
May 11, 2023 $0.00358
-0.87%
$55,485 $13,468
May 10, 2023 $0.00361
-2.33%
$55,973 $14,719
May 9, 2023 $0.00369
-5.80%
$57,311 $21,409
May 8, 2023 $0.00392
-8.87%
$60,837 $20,606
May 7, 2023 $0.0043
+2.39%
$66,760 $21,525
May 6, 2023 $0.0042
+2.98%
$65,204 $23,187
May 5, 2023 $0.00408
-4.57%
$63,319 $20,279
May 4, 2023 $0.00428
+1.76%
$66,351 $26,346
May 3, 2023 $0.0042
+8.39%
$65,205 $25,924
May 2, 2023 $0.00388
-1.00%
$60,158 $21,659
May 1, 2023 $0.00392
+0.83%
$60,768 $21,421
Apr 30, 2023 $0.00388
-1.57%
$60,265 $14,746
Apr 29, 2023 $0.00395
-1.13%
$61,224 $30,852
Apr 28, 2023 $0.00399
+2.79%
$61,923 $85,371
Apr 27, 2023 $0.00388
+0.00%
$60,241 $21,273
Apr 26, 2023 $0.00388
-0.56%
$60,242 $25,709
Apr 25, 2023 $0.0039
-7.47%
$60,578 $26,037
Apr 24, 2023 $0.00422
+5.15%
$65,470 $66,748
Apr 23, 2023 $0.00401
-3.22%
$62,267 $82,686
Apr 22, 2023 $0.00415
+3.34%
$64,332 $36,605
Apr 21, 2023 $0.00401
-7.23%
$62,250 $32,851
Apr 20, 2023 $0.00432
-3.02%
$67,071 $33,464
Apr 19, 2023 $0.00446
-1.34%
$69,128 $41,071
Apr 18, 2023 $0.00452
-2.65%
$70,062 $32,229
Apr 17, 2023 $0.00464
-3.27%
$71,977 $34,536
Apr 16, 2023 $0.00479
+1.83%
$74,369 $37,388
Apr 15, 2023 $0.00471
-16.97%
$73,023 $80,324
Apr 14, 2023 $0.00567
+0.37%
$87,942 $73,341
Apr 13, 2023 $0.00565
-14.29%
$87,620 $69,442
Apr 12, 2023 $0.00659
-24.81%
$102,228 $337,949
Apr 11, 2023 $0.00501
+56.60%
$77,785 $7,840
Apr 10, 2023 $0.0032
+9.19%
$49,697 $35,011
Apr 9, 2023 $0.00293
-1.75%
$45,469 $20,476
Apr 8, 2023 $0.00298
-5.40%
$46,184 $30,604
Apr 7, 2023 $0.00315
+2.31%
$48,821 $37,594
Apr 6, 2023 $0.00308
-0.57%
$47,737 $44,801
Apr 5, 2023 $0.0031
-2.23%
$48,019 $35,144
Apr 4, 2023 $0.00317
+5.15%
$49,117 $33,109
Apr 3, 2023 $0.003
-1.83%
$46,537 $46,191
Apr 2, 2023 $0.00305
+3.53%
$47,390 $56,286
Apr 1, 2023 $0.00295
-0.57%
$45,770 $39,714
Mar 31, 2023 $0.00297
+1.18%
$46,056 $37,047
Mar 30, 2023 $0.00293
-0.44%
$45,521 $44,852