Skyblocks Historical Data

ISKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00283
+0.07%
$ 43,979 $ 10,799
Mar 22, 2023 $ 0.00285
-2.21%
$ 44,245 $ 7,447
Mar 21, 2023 $ 0.00292
+1.38%
$ 45,245 $ 21,751
Mar 20, 2023 $ 0.00288
-0.18%
$ 44,690 $ 6,776
Mar 19, 2023 $ 0.0029
+2.28%
$ 44,921 $ 12,337
Mar 18, 2023 $ 0.00282
-1.07%
$ 43,781 $ 12,164
Mar 17, 2023 $ 0.00285
-1.39%
$ 44,271 $ 31,306
Mar 16, 2023 $ 0.00289
-2.60%
$ 44,844 $ 28,730
Mar 15, 2023 $ 0.00297
-3.73%
$ 46,125 $ 28,134
Mar 14, 2023 $ 0.00309
-3.62%
$ 47,907 $ 29,114
Mar 13, 2023 $ 0.0032
+14.98%
$ 49,711 $ 87,459
Mar 12, 2023 $ 0.00279
+0.67%
$ 43,221 $ 57,349
Mar 11, 2023 $ 0.00277
+2.53%
$ 42,923 $ 36,105
Mar 10, 2023 $ 0.0027
-23.44%
$ 41,869 $ 119,266
Mar 9, 2023 $ 0.00352
+42.57%
$ 54,688 $ 65,687
Mar 8, 2023 $ 0.00247
+0.60%
$ 38,362 $ 22,987
Mar 7, 2023 $ 0.00246
-1.35%
$ 38,133 $ 19,775
Mar 6, 2023 $ 0.00249
+0.38%
$ 38,653 $ 21,060
Mar 5, 2023 $ 0.00248
-8.02%
$ 38,504 $ 23,857
Mar 4, 2023 $ 0.0027
+2.85%
$ 41,862 $ 23,224
Mar 3, 2023 $ 0.00262
-4.44%
$ 40,702 $ 25,808
Mar 2, 2023 $ 0.00275
+0.98%
$ 42,595 $ 38,947
Mar 1, 2023 $ 0.00273
-0.73%
$ 42,301 $ 39,980
Feb 28, 2023 $ 0.00276
+1.86%
$ 42,781 $ 37,523
Feb 27, 2023 $ 0.00271
+0.31%
$ 42,065 $ 54,016
Feb 26, 2023 $ 0.00271
-1.43%
$ 42,020 $ 59,442
Feb 25, 2023 $ 0.00275
+0.00%
$ 42,590 $ 60,310
Feb 24, 2023 $ 0.00273
-10.18%
$ 42,414 $ 62,081
Feb 23, 2023 $ 0.00297
+3.86%
$ 46,146 $ 58,714
Feb 22, 2023 $ 0.00287
+3.06%
$ 44,548 $ 59,747
Feb 21, 2023 $ 0.00279
+2.52%
$ 43,244 $ 58,408
Feb 20, 2023 $ 0.00272
-2.75%
$ 42,199 $ 59,621
Feb 19, 2023 $ 0.00281
+3.01%
$ 43,547 $ 60,364
Feb 18, 2023 $ 0.00273
-1.60%
$ 42,362 $ 63,982
Feb 17, 2023 $ 0.00278
-6.59%
$ 43,188 $ 51,959
Feb 16, 2023 $ 0.00299
+5.27%
$ 46,355 $ 49,213
Feb 15, 2023 $ 0.00283
-7.51%
$ 43,979 $ 55,956
Feb 14, 2023 $ 0.00308
+6.99%
$ 47,730 $ 57,469
Feb 13, 2023 $ 0.00286
-1.44%
$ 44,315 $ 33,446
Feb 12, 2023 $ 0.00289
+0.47%
$ 44,853 $ 10,807
Feb 11, 2023 $ 0.00288
-3.83%
$ 44,642 $ 23,832
Feb 10, 2023 $ 0.003
-13.50%
$ 46,567 $ 11,781
Feb 9, 2023 $ 0.00351
-3.44%
$ 54,384 $ 9,006
Feb 8, 2023 $ 0.00363
-0.48%
$ 56,349 $ 10,654
Feb 7, 2023 $ 0.00367
-3.20%
$ 56,915 $ 12,856
Feb 6, 2023 $ 0.00381
+9.73%
$ 59,183 $ 20,046
Feb 5, 2023 $ 0.00348
+27.13%
$ 53,915 $ 24,539
Feb 4, 2023 $ 0.00273
+1.20%
$ 42,409 $ 20,514
Feb 3, 2023 $ 0.0027
-2.17%
$ 41,902 $ 8,015
Feb 2, 2023 $ 0.00276
+3.10%
$ 42,830 $ 10,161