Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00299
+0.15%
$46,324 $59,054
Dec 18, 2022 $0.00298
+4.52%
$46,256 $53,543
Dec 17, 2022 $0.00285
-16.31%
$44,255 $60,053
Dec 16, 2022 $0.00341
-3.10%
$52,877 $61,596
Dec 15, 2022 $0.00352
+0.83%
$54,568 $52,424
Dec 14, 2022 $0.00349
-7.72%
$54,122 $35,272
Dec 13, 2022 $0.00378
-4.14%
$58,649 $27,384
Dec 12, 2022 $0.00394
-2.11%
$61,180 $31,595
Dec 11, 2022 $0.00403
-2.98%
$62,495 $58,980
Dec 10, 2022 $0.00415
-1.50%
$64,418 $23,968
Dec 9, 2022 $0.00432
-7.48%
$67,014 $16,233
Dec 8, 2022 $0.00467
-1.42%
$72,422 $50,239
Dec 7, 2022 $0.00474
+0.19%
$73,465 $58,131
Dec 6, 2022 $0.00472
-1.10%
$73,290 $44,723
Dec 5, 2022 $0.00478
+0.24%
$74,105 $38,798
Dec 4, 2022 $0.00476
-7.17%
$73,926 $34,946
Dec 3, 2022 $0.00514
+12.52%
$79,739 $41,472
Dec 2, 2022 $0.00457
+3.61%
$70,866 $44,341
Dec 1, 2022 $0.00441
-5.38%
$68,394 $25,463
Nov 30, 2022 $0.00466
+1.33%
$72,279 $31,212
Nov 29, 2022 $0.0046
-4.32%
$71,333 $35,159
Nov 28, 2022 $0.00481
-1.18%
$74,552 $32,450
Nov 27, 2022 $0.00487
+11.72%
$75,491 $58,267
Nov 26, 2022 $0.00436
+4.10%
$67,573 $20,368
Nov 25, 2022 $0.00418
-0.56%
$64,911 $22,205
Nov 24, 2022 $0.00421
-5.36%
$65,279 $18,175
Nov 23, 2022 $0.00445
-1.48%
$68,976 $21,650
Nov 22, 2022 $0.00451
+1.49%
$70,025 $40,814
Nov 21, 2022 $0.00442
-4.86%
$68,626 $54,088
Nov 20, 2022 $0.00465
+0.95%
$72,126 $65,176
Nov 19, 2022 $0.0046
+6.05%
$71,445 $59,711
Nov 18, 2022 $0.00434
-4.95%
$67,409 $54,877
Nov 17, 2022 $0.00457
-2.54%
$70,417 $51,959
Nov 16, 2022 $0.00469
-0.77%
$72,245 $79,243
Nov 15, 2022 $0.00473
-10.72%
$72,800 $66,962
Nov 14, 2022 $0.00529
+1.13%
$81,226 $31,873
Nov 13, 2022 $0.00524
+25.77%
$80,328 $84,486
Nov 12, 2022 $0.00455
+2.71%
$69,775 $25,955
Nov 11, 2022 $0.00443
+3.33%
$67,922 $48,135
Nov 10, 2022 $0.00428
+3.66%
$65,739 $48,123
Nov 9, 2022 $0.00413
-4.68%
$63,436 $32,943
Nov 8, 2022 $0.00434
-15.49%
$66,587 $78,532
Nov 7, 2022 $0.00514
+2.68%
$78,536 $159,536
Nov 6, 2022 $0.005
-13.48%
$76,494 $79,328
Nov 5, 2022 $0.00578
+1.81%
$88,416 $61,653
Nov 4, 2022 $0.00568
-5.88%
$86,839 $62,537
Nov 3, 2022 $0.00603
-10.48%
$92,250 $62,211
Nov 2, 2022 $0.00674
+2.82%
$103,045 $55,582
Nov 1, 2022 $0.00656
-5.73%
$98,473 $75,042
Oct 31, 2022 $0.00696
+0.20%
$104,462 $79,963