Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyblocks Historical Data

ISKY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.00367
-3.20%
$56,915 $12,856
Feb 6, 2023 $0.00381
+9.73%
$59,183 $20,046
Feb 5, 2023 $0.00348
+27.13%
$53,915 $24,539
Feb 4, 2023 $0.00273
+1.20%
$42,409 $20,514
Feb 3, 2023 $0.0027
-2.17%
$41,902 $8,015
Feb 2, 2023 $0.00276
+3.10%
$42,830 $10,161
Feb 1, 2023 $0.00267
-3.97%
$41,407 $10,853
Jan 31, 2023 $0.00278
+6.85%
$43,083 $10,534
Jan 30, 2023 $0.0026
-15.73%
$40,309 $14,122
Jan 29, 2023 $0.00318
+14.34%
$49,371 $12,043
Jan 28, 2023 $0.00277
+4.58%
$43,031 $9,144
Jan 27, 2023 $0.00267
+1.09%
$41,471 $9,246
Jan 26, 2023 $0.00264
+1.82%
$40,990 $10,888
Jan 25, 2023 $0.00258
-2.22%
$40,010 $11,277
Jan 24, 2023 $0.00264
-3.67%
$40,982 $11,249
Jan 23, 2023 $0.00274
+0.91%
$42,542 $23,734
Jan 22, 2023 $0.0027
-6.90%
$41,953 $10,660
Jan 21, 2023 $0.00291
+2.72%
$45,147 $10,355
Jan 20, 2023 $0.00283
+6.40%
$43,933 $11,872
Jan 19, 2023 $0.00267
+3.18%
$41,401 $11,497
Jan 18, 2023 $0.00263
-7.63%
$40,762 $11,105
Jan 17, 2023 $0.00285
+1.25%
$44,148 $11,621
Jan 16, 2023 $0.00281
+1.57%
$43,604 $10,314
Jan 15, 2023 $0.00277
+2.55%
$42,930 $14,698
Jan 14, 2023 $0.00269
+3.05%
$41,672 $11,391
Jan 13, 2023 $0.00261
+2.10%
$40,559 $18,351
Jan 12, 2023 $0.00256
-1.47%
$39,709 $9,742
Jan 11, 2023 $0.00259
-7.09%
$40,239 $10,525
Jan 10, 2023 $0.0028
-5.78%
$43,449 $11,069
Jan 9, 2023 $0.00297
+18.11%
$46,072 $14,518
Jan 8, 2023 $0.00252
-25.66%
$39,033 $12,663
Jan 7, 2023 $0.00338
+10.20%
$52,505 $93
Jan 6, 2023 $0.00307
+34.87%
$47,647 $26,214
Jan 5, 2023 $0.00234
-5.74%
$36,295 $10,660
Jan 4, 2023 $0.00251
-11.08%
$38,903 $11,979
Jan 3, 2023 $0.00283
-5.33%
$43,888 $29,244
Jan 2, 2023 $0.003
-4.02%
$46,587 $26,331
Jan 1, 2023 $0.00313
+2.29%
$48,537 $21,919
Dec 31, 2022 $0.00308
-3.63%
$47,776 $22,455
Dec 30, 2022 $0.0032
-9.49%
$49,574 $27,971
Dec 29, 2022 $0.00354
+1.75%
$54,870 $35,989
Dec 28, 2022 $0.00348
+2.02%
$53,923 $22,932
Dec 27, 2022 $0.00341
+12.21%
$52,860 $68,237
Dec 26, 2022 $0.00304
+1.29%
$47,109 $14,901
Dec 25, 2022 $0.00299
-4.17%
$46,377 $7,826
Dec 24, 2022 $0.00312
-3.14%
$48,423 $21,665
Dec 23, 2022 $0.00322
+2.64%
$49,991 $22,451
Dec 22, 2022 $0.00314
-8.85%
$48,706 $11,888
Dec 21, 2022 $0.00338
+0.39%
$52,444 $31,561
Dec 20, 2022 $0.00337
+12.78%
$52,243 $43,858