Skyblocks Historical Data

ISKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00232
-0.75%
$ 35,948 $ 9,758
Nov 11, 2024 $ 0.00233
+0.15%
$ 36,219 $ 9,451
Nov 10, 2024 $ 0.00233
-2.89%
$ 36,167 $ 12,613
Nov 9, 2024 $ 0.0024
-0.20%
$ 37,243 $ 11,407
Nov 8, 2024 $ 0.00241
-0.06%
$ 37,316 $ 11,351
Nov 7, 2024 $ 0.00241
+2.57%
$ 37,340 $ 11,479
Nov 6, 2024 $ 0.00235
-2.25%
$ 36,406 $ 11,208
Nov 5, 2024 $ 0.0024
+2.89%
$ 37,242 $ 11,381
Nov 4, 2024 $ 0.00233
-0.11%
$ 36,166 $ 10,959
Nov 3, 2024 $ 0.00233
-4.13%
$ 36,207 $ 11,935
Nov 2, 2024 $ 0.00244
-4.71%
$ 37,780 $ 11,433
Nov 1, 2024 $ 0.00256
+4.82%
$ 39,646 $ 11,221
Oct 31, 2024 $ 0.00243
+2.91%
$ 37,757 $ 11,247
Oct 30, 2024 $ 0.00236
-2.78%
$ 36,689 $ 11,085
Oct 29, 2024 $ 0.00243
+0.03%
$ 37,739 $ 11,039
Oct 28, 2024 $ 0.00243
-1.35%
$ 37,728 $ 11,515
Oct 27, 2024 $ 0.00246
-0.25%
$ 38,244 $ 11,259
Oct 26, 2024 $ 0.00247
+0.34%
$ 38,339 $ 11,176
Oct 25, 2024 $ 0.00247
+0.45%
$ 38,394 $ 10,708
Oct 24, 2024 $ 0.00246
-2.02%
$ 38,220 $ 5,289
Oct 23, 2024 $ 0.00251
+0.50%
$ 39,007 $ 13,091
Oct 22, 2024 $ 0.0025
-0.09%
$ 38,813 $ 1,060
Oct 21, 2024 $ 0.0025
+0.00%
$ 38,849 $ 156
Oct 20, 2024 $ 0.0025
-0.19%
$ 38,849 $ 3,593
Oct 19, 2024 $ 0.00251
-0.23%
$ 38,924 $ 10,418
Oct 18, 2024 $ 0.00251
-0.33%
$ 39,014 $ 10,994
Oct 17, 2024 $ 0.00251
-0.88%
$ 38,956 $ 10,538
Oct 16, 2024 $ 0.00253
+3.68%
$ 39,300 $ 10,607
Oct 15, 2024 $ 0.00244
+1.77%
$ 37,907 $ 3,822
Oct 14, 2024 $ 0.0024
+0.14%
$ 37,247 $ 827
Oct 13, 2024 $ 0.0024
-1.80%
$ 37,193 $ 1,405
Oct 12, 2024 $ 0.00244
-0.01%
$ 37,873 $ 6,660
Oct 11, 2024 $ 0.00244
+0.00%
$ 37,876 $ 10,731
Oct 10, 2024 $ 0.00244
-0.50%
$ 37,876 $ 11,109
Oct 9, 2024 $ 0.00245
+0.00%
$ 38,065 $ 11,046
Oct 8, 2024 $ 0.00245
-0.01%
$ 38,064 $ 4,525
Oct 7, 2024 $ 0.00245
+1.26%
$ 38,067 $ 9,056
Oct 6, 2024 $ 0.00242
-0.72%
$ 37,593 $ 13,351
Oct 5, 2024 $ 0.00244
-2.34%
$ 37,865 $ 10,298
Oct 4, 2024 $ 0.0025
+0.00%
$ 38,772 $ 9,867
Oct 3, 2024 $ 0.00251
+0.24%
$ 38,867 $ 11,086
Oct 2, 2024 $ 0.0025
-0.24%
$ 38,772 $ 11,037
Oct 1, 2024 $ 0.00251
-3.36%
$ 38,867 $ 11,261
Sep 30, 2024 $ 0.00258
+0.48%
$ 40,020 $ 11,127
Sep 29, 2024 $ 0.00257
-3.14%
$ 39,831 $ 8,510
Sep 28, 2024 $ 0.00265
+1.86%
$ 41,123 $ 7,070
Sep 27, 2024 $ 0.0026
-4.38%
$ 40,372 $ 12,108
Sep 26, 2024 $ 0.00272
+0.64%
$ 42,222 $ 3,871
Sep 25, 2024 $ 0.0027
-2.03%
$ 41,954 $ 9,896
Sep 24, 2024 $ 0.00276
+0.12%
$ 42,822 $ 10,727