Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.00257
-3.14%
$39,831 $8,510
Sep 28, 2024 $0.00265
+1.86%
$41,123 $7,070
Sep 27, 2024 $0.0026
-4.38%
$40,372 $12,108
Sep 26, 2024 $0.00272
+0.64%
$42,222 $3,871
Sep 25, 2024 $0.0027
-2.03%
$41,954 $9,896
Sep 24, 2024 $0.00276
+0.12%
$42,822 $10,727
Sep 23, 2024 $0.00276
+7.43%
$42,769 $3,430
Sep 22, 2024 $0.00261
-0.06%
$40,449 $231
Sep 21, 2024 $0.00261
+1.65%
$40,473 $2,402
Sep 20, 2024 $0.00257
+1.60%
$39,816 $7,023
Sep 19, 2024 $0.00253
-0.50%
$39,189 $947
Sep 18, 2024 $0.00254
+0.85%
$39,385 $7,715
Sep 17, 2024 $0.00252
-0.41%
$39,051 $6,431
Sep 16, 2024 $0.00253
+0.00%
$39,213 $297
Sep 15, 2024 $0.00253
+0.00%
$39,213 $715
Sep 14, 2024 $0.00253
-2.76%
$39,211 $5,591
Sep 13, 2024 $0.0026
-2.42%
$40,325 $6,125
Sep 12, 2024 $0.00265
+7.93%
$41,129 $11,078
Sep 11, 2024 $0.00246
+6.61%
$38,108 $10,221
Sep 10, 2024 $0.0023
+0.00%
$35,746 $7,851
Sep 9, 2024 $0.0023
-1.17%
$35,746 $6,654
Sep 8, 2024 $0.00233
-3.15%
$36,169 $5,682
Sep 7, 2024 $0.00241
-1.10%
$37,345 $15,752
Sep 6, 2024 $0.00255
-2.99%
$39,632 $4,767
Sep 5, 2024 $0.00263
+2.56%
$40,852 $7,690
Sep 4, 2024 $0.00257
+4.06%
$39,834 $7,981
Sep 3, 2024 $0.00247
+1.38%
$38,278 $8,445
Sep 2, 2024 $0.00243
-4.03%
$37,756 $9,911
Sep 1, 2024 $0.00254
+7.40%
$39,343 $10,966
Aug 31, 2024 $0.00237
+0.36%
$36,699 $10,438
Aug 30, 2024 $0.00236
-6.23%
$36,678 $11,990
Aug 29, 2024 $0.00253
+9.32%
$39,233 $15,676
Aug 28, 2024 $0.00231
-2.10%
$35,890 $10,735
Aug 27, 2024 $0.00236
-8.05%
$36,659 $1,707
Aug 26, 2024 $0.00257
+7.25%
$39,869 $3,919
Aug 25, 2024 $0.0024
-1.51%
$37,173 $2,936
Aug 24, 2024 $0.00243
-0.09%
$37,744 $10,879
Aug 23, 2024 $0.00244
+2.92%
$37,779 $2,063
Aug 22, 2024 $0.00237
-1.38%
$36,708 $6,167
Aug 21, 2024 $0.0024
+2.84%
$37,221 $6,695
Aug 20, 2024 $0.00233
+0.96%
$36,176 $10,229
Aug 19, 2024 $0.00231
+0.50%
$35,833 $7,027
Aug 18, 2024 $0.0023
-10.44%
$35,656 $10,644
Aug 17, 2024 $0.00257
-0.63%
$39,811 $8,412
Aug 16, 2024 $0.00258
+11.78%
$40,063 $28,734
Aug 15, 2024 $0.00231
-4.64%
$35,840 $10,766
Aug 14, 2024 $0.00242
-0.32%
$37,561 $13,232
Aug 13, 2024 $0.00243
+3.30%
$37,664 $13,170
Aug 12, 2024 $0.00235
+2.53%
$36,460 $5,659
Aug 11, 2024 $0.00229
-4.34%
$35,560 $3,144