Starta Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0152
-13.74%
$ 68,460 $ 149
Oct 9, 2023 $ 0.0176
-20.87%
$ 79,377 $ 442
Oct 8, 2023 $ 0.0222
+4.16%
$ 100,289 $ 122
Oct 7, 2023 $ 0.0213
-11.95%
$ 96,344 $ 607
Oct 6, 2023 $ 0.0242
+12.41%
$ 109,387 $ 2,369
Oct 5, 2023 $ 0.0215
+3.97%
$ 97,309 $ 895
Oct 4, 2023 $ 0.0207
-21.77%
$ 93,584 $ 1,999
Oct 3, 2023 $ 0.0265
+0.86%
$ 119,669 $ 2,098
Oct 2, 2023 $ 0.0262
-20.28%
$ 118,553 $ 3,302
Oct 1, 2023 $ 0.0329
-1.32%
$ 148,716 $ 4,977
Sep 30, 2023 $ 0.031
+18.77%
$ 140,140 $ 8,721
Sep 29, 2023 $ 0.0225
+19.09%
$ 101,722 $ 4,609
Sep 28, 2023 $ 0.0189
+51.31%
$ 85,425 $ 1,559
Sep 27, 2023 $ 0.0125
-37.56%
$ 56,454 $ 2,283
Sep 26, 2023 $ 0.0143
-45.05%
$ 64,590 $ 7,916
Sep 25, 2023 $ 0.026
+390.00%
$ 117,534 $ 15,486
Sep 24, 2023 $ 0.00531
+130.55%
$ 23,989 $ 786
Sep 23, 2023 $ 0.0023
-33.27%
$ 10,404 $ 217
Sep 22, 2023 $ 0.00345
-11.67%
$ 15,591 $ 117
Sep 21, 2023 $ 0.00391
-35.20%
$ 17,654 $ 734
Sep 20, 2023 $ 0.00516
-42.68%
$ 23,338 $ 721
Sep 19, 2023 $ 0.00901
-4.41%
$ 40,711 $ 213
Sep 18, 2023 $ 0.00943
-6.34%
$ 42,605 $ 221
Sep 17, 2023 $ 0.0101
+19.93%
$ 45,447 $ 114
Sep 16, 2023 $ 0.00839
-18.92%
$ 37,899 $ 789
Sep 15, 2023 $ 0.0103
+1.10%
$ 46,717 $ 247
Sep 14, 2023 $ 0.0102
-8.07%
$ 46,209 $ 330
Sep 13, 2023 $ 0.0111
-5.23%
$ 50,262 $ 434
Sep 12, 2023 $ 0.0117
-2.57%
$ 53,040 $ 57
Sep 11, 2023 $ 0.012
-0.19%
$ 54,441 $ 33
Sep 10, 2023 $ 0.0121
-1.58%
$ 54,544 $ 233
Sep 9, 2023 $ 0.0123
-0.09%
$ 55,366 $ 320
Sep 8, 2023 $ 0.0123
+0.54%
$ 55,418 $ 17
Sep 7, 2023 $ 0.0122
+10.67%
$ 55,104 $ 674
Sep 6, 2023 $ 0.00962
-23.28%
$ 43,463 $ 518
Sep 5, 2023 $ 0.0125
-15.28%
$ 56,672 $ 573
Sep 4, 2023 $ 0.0148
-8.17%
$ 66,920 $ 1,088
Sep 3, 2023 $ 0.0161
-15.33%
$ 72,891 $ 849
Sep 2, 2023 $ 0.019
-5.76%
$ 86,036 $ 798
Sep 1, 2023 $ 0.0202
-4.46%
$ 91,259 $ 1,446
Aug 31, 2023 $ 0.0211
+5.37%
$ 95,559 $ 674
Aug 30, 2023 $ 0.0201
-2.31%
$ 90,686 $ 1,336
Aug 29, 2023 $ 0.0205
-18.13%
$ 92,845 $ 2,068
Aug 28, 2023 $ 0.0251
-14.69%
$ 113,382 $ 2,151
Aug 27, 2023 $ 0.0267
-0.18%
$ 120,659 $ 1,195
Aug 26, 2023 $ 0.0267
-6.38%
$ 120,837 $ 371
Aug 25, 2023 $ 0.0286
+5.33%
$ 129,049 $ 2,141
Aug 24, 2023 $ 0.0271
+2.24%
$ 122,566 $ 7,380
Aug 23, 2023 $ 0.0265
+26.28%
$ 119,932 $ 2,922
Aug 22, 2023 $ 0.021
-8.53%
$ 94,910 $ 1,163