Starta Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00479
-14.32%
$21,666 $154
Oct 21, 2023 $0.0056
+36.51%
$25,289 $173
Oct 20, 2023 $0.0041
-15.32%
$18,525 $457
Oct 19, 2023 $0.00484
-17.42%
$21,878 $444
Oct 18, 2023 $0.00586
-24.94%
$26,498 $409
Oct 17, 2023 $0.00631
-19.17%
$28,518 $269
Oct 16, 2023 $0.00781
-22.17%
$35,274 $425
Oct 15, 2023 $0.01
-23.24%
$45,312 $370
Oct 14, 2023 $0.0131
+0.33%
$59,048 $234
Oct 13, 2023 $0.0144
+1.42%
$65,282 $148
Oct 12, 2023 $0.0142
-2.83%
$64,384 $122
Oct 11, 2023 $0.0168
+10.25%
$75,813 $596
Oct 10, 2023 $0.0152
-13.74%
$68,460 $149
Oct 9, 2023 $0.0176
-20.87%
$79,377 $442
Oct 8, 2023 $0.0222
+4.16%
$100,289 $122
Oct 7, 2023 $0.0213
-11.95%
$96,344 $607
Oct 6, 2023 $0.0242
+12.41%
$109,387 $2,369
Oct 5, 2023 $0.0215
+3.97%
$97,309 $895
Oct 4, 2023 $0.0207
-21.77%
$93,584 $1,999
Oct 3, 2023 $0.0265
+0.86%
$119,669 $2,098
Oct 2, 2023 $0.0262
-20.28%
$118,553 $3,302
Oct 1, 2023 $0.0329
-1.32%
$148,716 $4,977
Sep 30, 2023 $0.031
+18.77%
$140,140 $8,721
Sep 29, 2023 $0.0225
+19.09%
$101,722 $4,609
Sep 28, 2023 $0.0189
+51.31%
$85,425 $1,559
Sep 27, 2023 $0.0125
-37.56%
$56,454 $2,283
Sep 26, 2023 $0.0143
-45.05%
$64,590 $7,916
Sep 25, 2023 $0.026
+390.00%
$117,534 $15,486
Sep 24, 2023 $0.00531
+130.55%
$23,989 $786
Sep 23, 2023 $0.0023
-33.27%
$10,404 $217
Sep 22, 2023 $0.00345
-11.67%
$15,591 $117
Sep 21, 2023 $0.00391
-35.20%
$17,654 $734
Sep 20, 2023 $0.00516
-42.68%
$23,338 $721
Sep 19, 2023 $0.00901
-4.41%
$40,711 $213
Sep 18, 2023 $0.00943
-6.34%
$42,605 $221
Sep 17, 2023 $0.0101
+19.93%
$45,447 $114
Sep 16, 2023 $0.00839
-18.92%
$37,899 $789
Sep 15, 2023 $0.0103
+1.10%
$46,717 $247
Sep 14, 2023 $0.0102
-8.07%
$46,209 $330
Sep 13, 2023 $0.0111
-5.23%
$50,262 $434
Sep 12, 2023 $0.0117
-2.57%
$53,040 $57
Sep 11, 2023 $0.012
-0.19%
$54,441 $33
Sep 10, 2023 $0.0121
-1.58%
$54,544 $233
Sep 9, 2023 $0.0123
-0.09%
$55,366 $320
Sep 8, 2023 $0.0123
+0.54%
$55,418 $17
Sep 7, 2023 $0.0122
+10.67%
$55,104 $674
Sep 6, 2023 $0.00962
-23.28%
$43,463 $518
Sep 5, 2023 $0.0125
-15.28%
$56,672 $573
Sep 4, 2023 $0.0148
-8.17%
$66,920 $1,088
Sep 3, 2023 $0.0161
-15.33%
$72,891 $849