Coinranking
Starta Historical Data
STA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.00301 | -21.70% | ||
| Oct 25, 2023 | $0.0039 | -8.29% | ||
| Oct 24, 2023 | $0.00439 | +25.62% | ||
| Oct 23, 2023 | $0.00349 | -27.18% | ||
| Oct 22, 2023 | $0.00479 | -14.32% | ||
| Oct 21, 2023 | $0.0056 | +36.51% | ||
| Oct 20, 2023 | $0.0041 | -15.32% | ||
| Oct 19, 2023 | $0.00484 | -17.42% | ||
| Oct 18, 2023 | $0.00586 | -24.94% | ||
| Oct 17, 2023 | $0.00631 | -19.17% | ||
| Oct 16, 2023 | $0.00781 | -22.17% | ||
| Oct 15, 2023 | $0.01 | -23.24% | ||
| Oct 14, 2023 | $0.0131 | +0.33% | ||
| Oct 13, 2023 | $0.0144 | +1.42% | ||
| Oct 12, 2023 | $0.0142 | -2.83% | ||
| Oct 11, 2023 | $0.0168 | +10.25% | ||
| Oct 10, 2023 | $0.0152 | -13.74% | ||
| Oct 9, 2023 | $0.0176 | -20.87% | ||
| Oct 8, 2023 | $0.0222 | +4.16% | ||
| Oct 7, 2023 | $0.0213 | -11.95% | ||
| Oct 6, 2023 | $0.0242 | +12.41% | ||
| Oct 5, 2023 | $0.0215 | +3.97% | ||
| Oct 4, 2023 | $0.0207 | -21.77% | ||
| Oct 3, 2023 | $0.0265 | +0.86% | ||
| Oct 2, 2023 | $0.0262 | -20.28% | ||
| Oct 1, 2023 | $0.0329 | -1.32% | ||
| Sep 30, 2023 | $0.031 | +18.77% | ||
| Sep 29, 2023 | $0.0225 | +19.09% | ||
| Sep 28, 2023 | $0.0189 | +51.31% | ||
| Sep 27, 2023 | $0.0125 | -37.56% | ||
| Sep 26, 2023 | $0.0143 | -45.05% | ||
| Sep 25, 2023 | $0.026 | +390.00% | ||
| Sep 24, 2023 | $0.00531 | +130.55% | ||
| Sep 23, 2023 | $0.0023 | -33.27% | ||
| Sep 22, 2023 | $0.00345 | -11.67% | ||
| Sep 21, 2023 | $0.00391 | -35.20% | ||
| Sep 20, 2023 | $0.00516 | -42.68% | ||
| Sep 19, 2023 | $0.00901 | -4.41% | ||
| Sep 18, 2023 | $0.00943 | -6.34% | ||
| Sep 17, 2023 | $0.0101 | +19.93% | ||
| Sep 16, 2023 | $0.00839 | -18.92% | ||
| Sep 15, 2023 | $0.0103 | +1.10% | ||
| Sep 14, 2023 | $0.0102 | -8.07% | ||
| Sep 13, 2023 | $0.0111 | -5.23% | ||
| Sep 12, 2023 | $0.0117 | -2.57% | ||
| Sep 11, 2023 | $0.012 | -0.19% | ||
| Sep 10, 2023 | $0.0121 | -1.58% | ||
| Sep 9, 2023 | $0.0123 | -0.09% | ||
| Sep 8, 2023 | $0.0123 | +0.54% | ||
| Sep 7, 2023 | $0.0122 | +10.67% | ||