Starta Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00055
+0.00%
$ 2,485 $ 0
Nov 28, 2023 $ 0.00055
+1.12%
$ 2,485 $ 21
Nov 27, 2023 $ 0.0007
+22.81%
$ 3,163 $ 25
Nov 26, 2023 $ 0.00057
+0.00%
$ 2,576 $ 42
Nov 25, 2023 $ 0.000422
-29.67%
$ 1,907 $ 25
Nov 24, 2023 $ 0.0008
-5.66%
$ 3,615 $ 223
Nov 23, 2023 $ 0.000848
-0.12%
$ 3,832 $ 52
Nov 22, 2023 $ 0.000849
-0.12%
$ 3,836 $ 17
Nov 21, 2023 $ 0.00085
+3.66%
$ 3,841 $ 13
Nov 20, 2023 $ 0.00082
+2.50%
$ 3,705 $ 1
Nov 19, 2023 $ 0.0008
-5.44%
$ 3,615 $ 63
Nov 18, 2023 $ 0.000846
-8.04%
$ 3,823 $ 99
Nov 17, 2023 $ 0.00092
-1.07%
$ 4,157 $ 80
Nov 16, 2023 $ 0.00093
-2.11%
$ 4,202 $ 75
Nov 15, 2023 $ 0.00095
-24.00%
$ 4,293 $ 81
Nov 14, 2023 $ 0.00125
-3.85%
$ 5,648 $ 4
Nov 13, 2023 $ 0.0013
-2.69%
$ 5,874 $ 3
Nov 12, 2023 $ 0.00134
-4.91%
$ 6,037 $ 17
Nov 11, 2023 $ 0.0014
-0.13%
$ 6,349 $ 22
Nov 10, 2023 $ 0.00141
-29.31%
$ 6,357 $ 141
Nov 9, 2023 $ 0.00161
+16.84%
$ 7,275 $ 224
Nov 8, 2023 $ 0.00138
+36.42%
$ 6,227 $ 106
Nov 7, 2023 $ 0.00101
-27.89%
$ 4,564 $ 84
Nov 6, 2023 $ 0.0014
+36.22%
$ 6,330 $ 9
Nov 5, 2023 $ 0.00141
-10.50%
$ 6,377 $ 191
Nov 4, 2023 $ 0.00158
+0.42%
$ 7,130 $ 328
Nov 3, 2023 $ 0.00157
-3.64%
$ 7,095 $ 151
Nov 2, 2023 $ 0.00163
-5.33%
$ 7,374 $ 381
Nov 1, 2023 $ 0.00172
+1.28%
$ 7,789 $ 316
Oct 31, 2023 $ 0.0017
-20.33%
$ 7,687 $ 537
Oct 30, 2023 $ 0.0024
-19.70%
$ 10,856 $ 398
Oct 29, 2023 $ 0.0031
-7.64%
$ 14,022 $ 457
Oct 28, 2023 $ 0.00336
+11.80%
$ 15,162 $ 18
Oct 27, 2023 $ 0.003
-19.00%
$ 13,559 $ 433
Oct 26, 2023 $ 0.00301
-21.70%
$ 13,585 $ 230
Oct 25, 2023 $ 0.0039
-8.29%
$ 17,630 $ 331
Oct 24, 2023 $ 0.00439
+25.62%
$ 19,819 $ 899
Oct 23, 2023 $ 0.00349
-27.18%
$ 15,774 $ 179
Oct 22, 2023 $ 0.00479
-14.32%
$ 21,666 $ 154
Oct 21, 2023 $ 0.0056
+36.51%
$ 25,289 $ 173
Oct 20, 2023 $ 0.0041
-15.32%
$ 18,525 $ 457
Oct 19, 2023 $ 0.00484
-17.42%
$ 21,878 $ 444
Oct 18, 2023 $ 0.00586
-24.94%
$ 26,498 $ 409
Oct 17, 2023 $ 0.00631
-19.17%
$ 28,518 $ 269
Oct 16, 2023 $ 0.00781
-22.17%
$ 35,274 $ 425
Oct 15, 2023 $ 0.01
-23.24%
$ 45,312 $ 370
Oct 14, 2023 $ 0.0131
+0.33%
$ 59,048 $ 234
Oct 13, 2023 $ 0.0144
+1.42%
$ 65,282 $ 148
Oct 12, 2023 $ 0.0142
-2.83%
$ 64,384 $ 122
Oct 11, 2023 $ 0.0168
+10.25%
$ 75,813 $ 596