Starta Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000439
-4.56%
$1,984 $57
Dec 10, 2023 $0.00046
-3.16%
$2,078 $149
Dec 9, 2023 $0.000475
+2.15%
$2,146 $83
Dec 8, 2023 $0.000465
+0.22%
$2,101 $48
Dec 7, 2023 $0.000464
+16.00%
$2,097 $15
Dec 6, 2023 $0.0004
+3.89%
$1,807 $51
Dec 5, 2023 $0.000385
+6.87%
$1,740 $1
Dec 4, 2023 $0.00036
-27.93%
$1,628 $4
Dec 3, 2023 $0.0005
-23.08%
$2,259 $122
Dec 2, 2023 $0.00053
+6.00%
$2,395 $294
Dec 1, 2023 $0.0005
+59.74%
$2,259 $68
Nov 30, 2023 $0.00054
-1.84%
$2,440 $47
Nov 29, 2023 $0.00055
+0.00%
$2,485 $0
Nov 28, 2023 $0.00055
+1.12%
$2,485 $21
Nov 27, 2023 $0.0007
+22.81%
$3,163 $25
Nov 26, 2023 $0.00057
+0.00%
$2,576 $42
Nov 25, 2023 $0.000422
-29.67%
$1,907 $25
Nov 24, 2023 $0.0008
-5.66%
$3,615 $223
Nov 23, 2023 $0.000848
-0.12%
$3,832 $52
Nov 22, 2023 $0.000849
-0.12%
$3,836 $17
Nov 21, 2023 $0.00085
+3.66%
$3,841 $13
Nov 20, 2023 $0.00082
+2.50%
$3,705 $1
Nov 19, 2023 $0.0008
-5.44%
$3,615 $63
Nov 18, 2023 $0.000846
-8.04%
$3,823 $99
Nov 17, 2023 $0.00092
-1.07%
$4,157 $80
Nov 16, 2023 $0.00093
-2.11%
$4,202 $75
Nov 15, 2023 $0.00095
-24.00%
$4,293 $81
Nov 14, 2023 $0.00125
-3.85%
$5,648 $4
Nov 13, 2023 $0.0013
-2.69%
$5,874 $3
Nov 12, 2023 $0.00134
-4.91%
$6,037 $17
Nov 11, 2023 $0.0014
-0.13%
$6,349 $22
Nov 10, 2023 $0.00141
-29.31%
$6,357 $141
Nov 9, 2023 $0.00161
+16.84%
$7,275 $224
Nov 8, 2023 $0.00138
+36.42%
$6,227 $106
Nov 7, 2023 $0.00101
-27.89%
$4,564 $84
Nov 6, 2023 $0.0014
+36.22%
$6,330 $9
Nov 5, 2023 $0.00141
-10.50%
$6,377 $191
Nov 4, 2023 $0.00158
+0.42%
$7,130 $328
Nov 3, 2023 $0.00157
-3.64%
$7,095 $151
Nov 2, 2023 $0.00163
-5.33%
$7,374 $381
Nov 1, 2023 $0.00172
+1.28%
$7,789 $316
Oct 31, 2023 $0.0017
-20.33%
$7,687 $537
Oct 30, 2023 $0.0024
-19.70%
$10,856 $398
Oct 29, 2023 $0.0031
-7.64%
$14,022 $457
Oct 28, 2023 $0.00336
+11.80%
$15,162 $18
Oct 27, 2023 $0.003
-19.00%
$13,559 $433
Oct 26, 2023 $0.00301
-21.70%
$13,585 $230
Oct 25, 2023 $0.0039
-8.29%
$17,630 $331
Oct 24, 2023 $0.00439
+25.62%
$19,819 $899
Oct 23, 2023 $0.00349
-27.18%
$15,774 $179