Starta Historical Data

STA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.884
+0.48%
$ 4 million $ 45,431
Feb 1, 2023 $ 0.881
-0.02%
$ 3.98 million $ 45,235
Jan 31, 2023 $ 0.88
-0.07%
$ 3.98 million $ 45,200
Jan 30, 2023 $ 0.88
-0.17%
$ 3.98 million $ 45,219
Jan 29, 2023 $ 0.882
-0.05%
$ 3.98 million $ 45,281
Jan 28, 2023 $ 0.882
+0.05%
$ 3.99 million $ 45,310
Jan 27, 2023 $ 0.882
-0.06%
$ 3.99 million $ 45,303
Jan 26, 2023 $ 0.882
-0.16%
$ 3.98 million $ 45,281
Jan 25, 2023 $ 0.88
-0.34%
$ 3.98 million $ 45,223
Jan 24, 2023 $ 0.885
+0.24%
$ 4 million $ 45,457
Jan 23, 2023 $ 0.882
+0.15%
$ 3.98 million $ 45,285
Jan 22, 2023 $ 0.879
-0.73%
$ 3.97 million $ 45,145
Jan 21, 2023 $ 0.887
+1.00%
$ 4.01 million $ 45,582
Jan 20, 2023 $ 0.878
-0.35%
$ 3.97 million $ 45,119
Jan 19, 2023 $ 0.88
-0.31%
$ 3.98 million $ 45,224
Jan 18, 2023 $ 0.883
+0.12%
$ 3.99 million $ 45,376
Jan 17, 2023 $ 0.883
+0.23%
$ 3.99 million $ 45,345
Jan 16, 2023 $ 0.881
+0.11%
$ 3.98 million $ 45,260
Jan 15, 2023 $ 0.88
-0.05%
$ 3.98 million $ 45,203
Jan 14, 2023 $ 0.879
+1,447.56%
$ 3.97 million $ 45,169
Jan 13, 2023 $ 0.0565
-0.28%
$ 255,082 $ 46,392
Jan 12, 2023 $ 0.0567
+2.05%
$ 256,110 $ 46,325
Jan 11, 2023 $ 0.0557
-1.23%
$ 251,851 $ 43,958
Jan 10, 2023 $ 0.0564
+1.31%
$ 254,887 $ 44,155
Jan 9, 2023 $ 0.0562
+1.49%
$ 253,875 $ 46,409
Jan 8, 2023 $ 0.0566
-13.61%
$ 255,875 $ 47,849
Jan 7, 2023 $ 0.0626
+12.67%
$ 283,087 $ 48,897
Jan 6, 2023 $ 0.0562
+1.30%
$ 254,055 $ 46,200
Jan 5, 2023 $ 0.0885
+70.64%
$ 399,991 $ 81
Jan 4, 2023 $ 0.881
+1,585.64%
$ 3.98 million $ 55,040
Jan 3, 2023 $ 0.882
+1,633.77%
$ 3.98 million $ 55,393
Jan 2, 2023 $ 0.883
+1,638.15%
$ 3.99 million $ 53,286
Jan 1, 2023 $ 0.882
+1,619.14%
$ 3.98 million $ 51,742
Dec 31, 2022 $ 0.882
+1,633.08%
$ 3.98 million $ 63,719
Dec 30, 2022 $ 0.882
+1,593.28%
$ 3.98 million $ 59,776
Dec 29, 2022 $ 0.0868
+73.79%
$ 392,282 $ 4
Dec 28, 2022 $ 0.881
+1,595.10%
$ 3.98 million $ 59,191
Dec 27, 2022 $ 0.882
+1,567.26%
$ 3.98 million $ 65,139
Dec 26, 2022 $ 0.881
+1,579.11%
$ 3.98 million $ 57,382
Dec 25, 2022 $ 0.882
+1,569.60%
$ 3.98 million $ 5,487
Dec 24, 2022 $ 0.882
+1,589.05%
$ 3.99 million $ 5,559
Dec 23, 2022 $ 0.883
+1,597.72%
$ 3.99 million $ 5,550
Dec 22, 2022 $ 0.882
+1,498.43%
$ 3.98 million $ 24,879
Dec 21, 2022 $ 0.0551
+1.42%
$ 248,872 $ 16,444
Dec 20, 2022 $ 0.0543
-3.79%
$ 245,241 $ 16,470
Dec 19, 2022 $ 0.0562
+3.01%
$ 254,072 $ 19,713
Dec 18, 2022 $ 0.0552
+8.44%
$ 249,396 $ 68,496
Dec 17, 2022 $ 0.051
-7.32%
$ 230,487 $ 60,380
Dec 16, 2022 $ 0.885
+1,355.40%
$ 4 million $ 41,649
Dec 15, 2022 $ 0.0604
-12.37%
$ 272,993 $ 77,492