Starta Historical Data

STA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.959
+0.10%
$4.33 million $20,949
Feb 13, 2023 $0.956
-0.44%
$4.32 million $20,895
Feb 12, 2023 $0.962
+0.41%
$4.35 million $21,010
Feb 11, 2023 $0.957
+8.32%
$4.32 million $20,911
Feb 10, 2023 $0.883
-0.23%
$3.99 million $6
Feb 9, 2023 $0.887
-46.89%
$4.01 million $6
Feb 8, 2023 $1.67
+0.06%
$7.55 million $10
Feb 7, 2023 $1.67
+88.38%
$7.54 million $753
Feb 6, 2023 $0.888
+0.20%
$4.01 million $6
Feb 5, 2023 $0.885
+0.09%
$4 million $6
Feb 4, 2023 $0.885
+0.48%
$4 million $45,483
Feb 3, 2023 $0.881
-0.38%
$3.98 million $45,262
Feb 2, 2023 $0.884
+0.48%
$4 million $45,431
Feb 1, 2023 $0.881
-0.02%
$3.98 million $45,235
Jan 31, 2023 $0.88
-0.07%
$3.98 million $45,200
Jan 30, 2023 $0.88
-0.17%
$3.98 million $45,219
Jan 29, 2023 $0.882
-0.05%
$3.98 million $45,281
Jan 28, 2023 $0.882
+0.05%
$3.99 million $45,310
Jan 27, 2023 $0.882
-0.06%
$3.99 million $45,303
Jan 26, 2023 $0.882
-0.16%
$3.98 million $45,281
Jan 25, 2023 $0.88
-0.34%
$3.98 million $45,223
Jan 24, 2023 $0.885
+0.24%
$4 million $45,457
Jan 23, 2023 $0.882
+0.15%
$3.98 million $45,285
Jan 22, 2023 $0.879
-0.73%
$3.97 million $45,145
Jan 21, 2023 $0.887
+1.00%
$4.01 million $45,582
Jan 20, 2023 $0.878
-0.35%
$3.97 million $45,119
Jan 19, 2023 $0.88
-0.31%
$3.98 million $45,224
Jan 18, 2023 $0.883
+0.12%
$3.99 million $45,376
Jan 17, 2023 $0.883
+0.23%
$3.99 million $45,345
Jan 16, 2023 $0.881
+0.11%
$3.98 million $45,260
Jan 15, 2023 $0.88
-0.05%
$3.98 million $45,203
Jan 14, 2023 $0.879
+1,447.56%
$3.97 million $45,169
Jan 13, 2023 $0.0565
-0.28%
$255,082 $46,392
Jan 12, 2023 $0.0567
+2.05%
$256,110 $46,325
Jan 11, 2023 $0.0557
-1.23%
$251,851 $43,958
Jan 10, 2023 $0.0564
+1.31%
$254,887 $44,155
Jan 9, 2023 $0.0562
+1.49%
$253,875 $46,409
Jan 8, 2023 $0.0566
-13.61%
$255,875 $47,849
Jan 7, 2023 $0.0626
+12.67%
$283,087 $48,897
Jan 6, 2023 $0.0562
+1.30%
$254,055 $46,200
Jan 5, 2023 $0.0885
+70.64%
$399,991 $81
Jan 4, 2023 $0.881
+1,585.64%
$3.98 million $55,040
Jan 3, 2023 $0.882
+1,633.77%
$3.98 million $55,393
Jan 2, 2023 $0.883
+1,638.15%
$3.99 million $53,286
Jan 1, 2023 $0.882
+1,619.14%
$3.98 million $51,742
Dec 31, 2022 $0.882
+1,633.08%
$3.98 million $63,719
Dec 30, 2022 $0.882
+1,593.28%
$3.98 million $59,776
Dec 29, 2022 $0.0868
+73.79%
$392,282 $4
Dec 28, 2022 $0.881
+1,595.10%
$3.98 million $59,191
Dec 27, 2022 $0.882
+1,567.26%
$3.98 million $65,139