Starta Historical Data

STA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.069
-11.86%
$ 311,700 $ 69,439
Dec 13, 2022 $ 0.0778
-6.75%
$ 351,611 $ 90,233
Dec 12, 2022 $ 0.0832
-3.63%
$ 376,028 $ 177,098
Dec 11, 2022 $ 0.0868
-4.11%
$ 391,998 $ 184,983
Dec 10, 2022 $ 0.0902
-4.88%
$ 407,768 $ 184,991
Dec 9, 2022 $ 0.0992
+3.59%
$ 448,378 $ 91,541
Dec 8, 2022 $ 0.0991
+1.32%
$ 447,817 $ 102,009
Dec 7, 2022 $ 0.0996
+2.00%
$ 450,233 $ 101,991
Dec 6, 2022 $ 0.0977
-0.46%
$ 441,597 $ 216,739
Dec 5, 2022 $ 0.098
+1.77%
$ 442,925 $ 242,360
Dec 4, 2022 $ 0.0992
+0.83%
$ 448,198 $ 50,558
Dec 3, 2022 $ 0.0984
+0.86%
$ 444,498 $ 6,240
Dec 2, 2022 $ 0.0975
-2.75%
$ 440,678 $ 14,223
Dec 1, 2022 $ 0.1
+0.48%
$ 453,198 $ 75,969
Nov 30, 2022 $ 0.0999
+2.37%
$ 451,626 $ 238,590
Nov 29, 2022 $ 0.1
-2.56%
$ 451,841 $ 169,155
Nov 28, 2022 $ 0.103
-0.82%
$ 463,727 $ 223,552
Nov 27, 2022 $ 0.104
-0.27%
$ 467,799 $ 229,000
Nov 26, 2022 $ 0.104
+0.64%
$ 467,934 $ 243,875
Nov 25, 2022 $ 0.103
-0.02%
$ 465,026 $ 230,075
Nov 24, 2022 $ 0.103
+0.64%
$ 465,229 $ 236,445
Nov 23, 2022 $ 0.102
-0.92%
$ 462,995 $ 235,611
Nov 22, 2022 $ 0.103
-2.81%
$ 464,844 $ 247,891
Nov 21, 2022 $ 0.106
-3.95%
$ 477,735 $ 230,890
Nov 20, 2022 $ 0.11
+2.44%
$ 497,837 $ 251,710
Nov 19, 2022 $ 0.108
+0.39%
$ 486,033 $ 235,745
Nov 18, 2022 $ 0.107
+0.19%
$ 484,807 $ 211,352
Nov 17, 2022 $ 0.107
+0.51%
$ 484,549 $ 272,661
Nov 16, 2022 $ 0.107
-1.04%
$ 482,276 $ 258,230
Nov 15, 2022 $ 0.108
+2.09%
$ 487,689 $ 255,314
Nov 14, 2022 $ 0.106
-1.03%
$ 477,779 $ 249,601
Nov 13, 2022 $ 0.107
-4.89%
$ 482,196 $ 236,757
Nov 12, 2022 $ 0.112
+5.93%
$ 506,848 $ 234,517
Nov 11, 2022 $ 0.106
-2.33%
$ 479,124 $ 215,239
Nov 10, 2022 $ 0.108
-6.90%
$ 489,767 $ 223,771
Nov 9, 2022 $ 0.115
-13.45%
$ 521,571 $ 221,777
Nov 8, 2022 $ 0.133
+8.62%
$ 598,966 $ 245,294
Nov 7, 2022 $ 0.125
-2.46%
$ 565,856 $ 138,517
Nov 6, 2022 $ 0.128
+0.24%
$ 579,768 $ 225,662
Nov 5, 2022 $ 0.129
-7.62%
$ 581,233 $ 230,203
Nov 4, 2022 $ 0.142
+10.78%
$ 639,832 $ 206,789
Nov 3, 2022 $ 0.128
+12.87%
$ 579,229 $ 194,776
Nov 2, 2022 $ 0.114
-4.48%
$ 513,126 $ 135,649
Nov 1, 2022 $ 0.12
-20.96%
$ 541,752 $ 116,707
Oct 31, 2022 $ 0.152
+13.37%
$ 685,824 $ 239,668
Oct 30, 2022 $ 0.133
-1.88%
$ 600,065 $ 170,656
Oct 29, 2022 $ 0.135
+0.78%
$ 607,923 $ 160,859
Oct 28, 2022 $ 0.134
-5.05%
$ 605,911 $ 161,463
Oct 27, 2022 $ 0.141
+0.49%
$ 638,495 $ 218,622
Oct 26, 2022 $ 0.141
-3.83%
$ 635,359 $ 202,497